Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.268,46 +198,08 (+0,38%) XRP EUR
0,49 +0,00 (+0,14%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.03 | 0.00 | - | 20 | 1,024 | 2024-09-20 | 0.01 | 0.00 | - | 334 | 14,864 |
| 72.20 | 0.00 | - | 70 | 43 | 2024-10-18 | 0.04 | 0.00 | - | 56 | 281 |
| 89.50 | 0.00 | - | 1 | 109 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 767 |
| 89.50 | 0.00 | - | 1 | 1,177 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 3,946 |
| 68.53 | 0.00 | - | 10 | 10,763 | 2025-01-17 | 0.18 | -0.05 | -21.74% | 696 | 22,219 |
| 87.32 | 0.00 | - | 1 | 81 | 2025-02-21 | 0.28 | 0.00 | - | 1 | 1,971 |
| 90.03 | 0.00 | - | 20 | 30 | 2025-03-21 | 0.34 | 0.00 | - | 30 | 2,482 |
| 75.34 | 0.00 | - | 4 | 1,342 | 2025-06-20 | 0.72 | 0.00 | - | 20 | 7,767 |
| 69.29 | 0.00 | - | 6 | 188 | 2025-09-19 | 0.87 | -0.17 | -16.35% | 2 | 524 |
| 75.32 | 0.00 | - | 1 | 8,659 | 2025-12-19 | 0.95 | 0.00 | - | 10 | 857 |
| 70.55 | -23.25 | -24.79% | 2 | 1,127 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 2,917 |
| 68.80 | 0.00 | - | 2 | 260 | 2026-06-18 | 1.65 | 0.00 | - | 5 | 889 |
| 74.45 | -13.42 | -15.27% | 20 | 1,304 | 2026-12-18 | 3.00 | 0.00 | - | 78 | 621 |
