Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.056,38 +795,16 (+1,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 20 | 1,265 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 10,806 |
| 75.35 | 0.00 | - | 10 | 115 | 2024-10-18 | 0.03 | 0.00 | - | 3 | 489 |
| 74.96 | 0.00 | - | 5 | 84 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 825 |
| 68.16 | -3.09 | -4.34% | 16 | 1,557 | 2024-12-20 | 0.13 | 0.00 | - | 15 | 6,152 |
| 67.10 | -6.21 | -8.47% | 11 | 3,079 | 2025-01-17 | 0.16 | 0.00 | - | 11 | 23,798 |
| 66.65 | -20.83 | -23.81% | 33 | 199 | 2025-02-21 | 0.29 | -0.02 | -6.45% | 6 | 171 |
| 89.57 | 0.00 | - | 10 | 330 | 2025-03-21 | 0.29 | 0.00 | - | 6 | 152 |
| 84.03 | 0.00 | - | 10 | 2,895 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 43,909 |
| 85.66 | 0.00 | - | 213 | 3,736 | 2025-12-19 | 0.96 | 0.00 | - | 35 | 4,333 |
| 73.35 | 0.00 | - | 2 | 869 | 2026-01-16 | 1.03 | 0.00 | - | 12 | 1,254 |
| 68.52 | 0.00 | - | 11 | 137 | 2026-06-18 | 1.59 | 0.00 | - | 1 | 753 |
| 78.50 | 0.00 | - | 1 | 309 | 2026-12-18 | 2.12 | 0.00 | - | 4 | 505 |
