Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.834,73 +1.377,07 (+2,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.99 | 0.00 | - | 8 | 601 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 20,689 |
| 90.40 | 0.00 | - | 2 | 71 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 10 | 4,741 |
| 65.45 | 0.00 | - | 3 | 53 | 2024-11-15 | 0.05 | -0.02 | -28.57% | 6 | 531 |
| 93.77 | 0.00 | - | 1 | 3,121 | 2024-12-20 | 0.09 | -0.02 | -18.18% | 2 | 1,860 |
| 70.00 | -3.45 | -4.70% | 1 | 11,363 | 2025-01-17 | 0.15 | +0.01 | +7.14% | 19 | 4,900 |
| 86.30 | 0.00 | - | 10 | 410 | 2025-02-21 | 0.15 | 0.00 | - | 1 | 687 |
| 88.10 | 0.00 | - | - | 1 | 2025-03-21 | 0.26 | +0.04 | +18.18% | 6 | 6,181 |
| 72.00 | -26.10 | -26.61% | 90 | 3,232 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 3,667 |
| 75.60 | 0.00 | - | 10 | 994 | 2025-12-19 | 0.75 | 0.00 | - | 41 | 22,300 |
| 97.20 | 0.00 | - | 30 | 324 | 2026-01-16 | 0.90 | +0.07 | +8.43% | 21 | 582 |
| 74.00 | -4.00 | -5.13% | 1 | 38 | 2026-06-18 | 1.17 | 0.00 | - | 50 | 1,273 |
| 79.52 | 0.00 | - | 1 | 321 | 2026-12-18 | 2.00 | +0.21 | +11.73% | 2 | 1,189 |
