Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.337,89 +258,18 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.92 | 0.00 | - | 140 | 1,117 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 6,535 |
| 71.35 | 0.00 | - | 10 | 111 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 3,259 |
| 82.22 | 0.00 | - | 100 | 313 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 298 |
| 92.20 | 0.00 | - | 50 | 1,029 | 2024-12-20 | 0.08 | 0.00 | - | 25 | 2,733 |
| 89.26 | +16.26 | +22.27% | 1 | 9,136 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 1 | 12,404 |
| 75.70 | 0.00 | - | 40 | 120 | 2025-02-21 | 0.16 | 0.00 | - | 1 | 549 |
| 76.45 | 0.00 | - | 10 | 1,260 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 550 |
| 61.00 | 0.00 | - | 40 | 4,645 | 2025-12-19 | 0.55 | -0.01 | -1.79% | 4 | 11,254 |
| 77.35 | 0.00 | - | 40 | 207 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 731 |
| 75.00 | 0.00 | - | 20 | 2,672 | 2026-06-18 | 1.02 | 0.00 | - | 1 | 796 |
| 84.89 | 0.00 | - | 6 | 1,013 | 2026-12-18 | 1.32 | 0.00 | - | 1 | 961 |
