Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.699,38 +66,27 (+0,36%) Euro Stoxx 50
4.850,97 +23,34 (+0,48%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.605,20 -3,70 (-0,14%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
52.757,94 -145,49 (-0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.91 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 0 |
| 76.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 3,715 | 0 |
| 92.95 | 0.00 | - | 80 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 39 | 0 |
| 90.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 0 |
| 92.49 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 0 |
| 92.69 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.10 | 0.00 | - | 1 | 0 |
| 87.15 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.27 | 0.00 | - | 1 | 882 |
| 83.40 | 0.00 | - | 1 | 1,827 | 2025-12-19 | 0.45 | 0.00 | - | 2 | 0 |
| 79.65 | 0.00 | - | 10 | 190 | 2026-01-16 | 0.63 | 0.00 | - | 2 | 4,830 |
| 94.70 | 0.00 | - | 1 | 103 | 2026-06-18 | 1.30 | 0.00 | - | 1 | 270 |
| 92.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.11 | 0.00 | - | 1 | 0 |
