Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
35.519,40 -872,07 (-2,40%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.798,09 +851,93 (+1,74%) XRP EUR
0,48 +0,00 (+0,75%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.90 | -4.05 | -4.88% | 22 | 1,500 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 3,635 |
| 98.25 | 0.00 | - | 60 | 54 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 200 | 1,858 |
| 80.25 | -3.70 | -4.41% | 20 | 188 | 2024-11-15 | 0.02 | -0.04 | -66.67% | 1 | 2,447 |
| 87.96 | 0.00 | - | 1 | 424 | 2024-12-20 | 0.05 | 0.00 | - | 15 | 3,925 |
| 80.20 | -2.30 | -2.79% | 10 | 8,503 | 2025-01-17 | 0.05 | 0.00 | - | 16 | 24,928 |
| 104.86 | 0.00 | - | 1 | 51 | 2025-02-21 | 0.07 | -0.01 | -12.50% | 540 | 3,339 |
| 80.86 | -5.33 | -6.18% | 1 | 2,726 | 2025-06-20 | 0.18 | +0.03 | +20.00% | 1 | 3,484 |
| 81.97 | -4.11 | -4.77% | 50 | 1,785 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 2,827 |
| 98.02 | 0.00 | - | 1 | 342 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 1,532 |
| 107.00 | 0.00 | - | 9 | 240 | 2026-06-18 | 0.60 | +0.11 | +22.45% | 31 | 407 |
| 88.81 | 0.00 | - | 1 | 259 | 2026-12-18 | 0.85 | +0.07 | +8.97% | 2 | 880 |
