Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.228,40 +2.283,15 (+4,40%) XRP EUR
0,53 +0,01 (+1,60%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:228.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 7,804 | 2024-09-20 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 222 | 1,480 | 2024-10-18 | 89.60 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 28 | 1,603 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2,027 | 2024-12-20 | 102.74 | 0.00 | - | - | 0 |
| 0.37 | -0.05 | -11.90% | 10 | 22,378 | 2025-01-17 | 98.33 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 14 | 670 | 2025-02-21 | 100.30 | 0.00 | - | - | 0 |
| 1.15 | -0.56 | -32.75% | 11 | 1,993 | 2025-03-21 | 101.90 | 0.00 | - | 9 | 0 |
| 2.88 | 0.00 | - | 3 | 3,337 | 2025-06-20 | 103.45 | 0.00 | - | 32 | 0 |
| 3.50 | 0.00 | - | 2 | 191 | 2025-09-19 | 115.00 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 669 | 2025-12-19 | 124.10 | 0.00 | - | 27 | 76 |
| 9.30 | 0.00 | - | 1 | 457 | 2026-01-16 | 99.69 | 0.00 | - | 2 | 1 |
| 9.90 | 0.00 | - | 1 | 163 | 2026-06-18 | - | - | - | - | - |
| 15.30 | -1.12 | -6.82% | 1 | 43,728 | 2026-12-18 | 112.20 | 0.00 | - | 1,000 | 1,004 |
