Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.653,14 -46,26 (-0,25%) Euro Stoxx 50
4.838,77 -5,22 (-0,11%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,30 -2,40 (-0,09%) EUR/USD
1,1135 +0,0056 (+0,50%) Bitcoin EUR
52.658,12 -1.273,02 (-2,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:216.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 948 | 2024-09-20 | 94.86 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 131 | 2024-10-18 | 76.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 697 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 247 | 2024-12-20 | 90.60 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 4 | 315 | 2025-01-17 | 97.65 | 0.00 | - | 36 | 0 |
| 1.34 | 0.00 | - | 2 | 373 | 2025-02-21 | 90.85 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 1 | 135 | 2025-03-21 | 91.15 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 1 | 209 | 2025-06-20 | 92.30 | 0.00 | - | 41 | 0 |
| 5.75 | 0.00 | - | 3 | 21 | 2025-09-19 | 92.08 | 0.00 | - | 100 | 50 |
| 9.95 | 0.00 | - | 16 | 484 | 2025-12-19 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 518 | 2026-01-16 | 93.85 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 20 | 46 | 2026-06-18 | - | - | - | - | - |
| 12.92 | 0.00 | - | 1 | 17 | 2026-12-18 | 100.10 | 0.00 | - | - | 10 |
