Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
40.896,38 +34,67 (+0,08%) Bitcoin EUR
52.684,91 +599,82 (+1,15%) XRP EUR
0,51 +0,02 (+4,59%) Nasdaq Compositive
17.511,42 +115,89 (+0,67%) S&P 500
5.575,08 +20,95 (+0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:214.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 223 | 2024-09-20 | 85.70 | 0.00 | - | 5 | 0 |
| 0.06 | +0.02 | +50.00% | 3 | 195 | 2024-10-18 | 89.05 | 0.00 | - | 1 | 0 |
| 0.20 | +0.08 | +66.67% | 51 | 133 | 2024-11-15 | - | - | - | - | - |
| 0.58 | +0.36 | +163.64% | 2 | 200 | 2024-12-20 | 95.85 | 0.00 | - | 24 | 0 |
| 0.93 | +0.47 | +102.17% | 37 | 332 | 2025-01-17 | 96.20 | 0.00 | - | 18 | 0 |
| 1.67 | +0.72 | +75.79% | 39 | 126 | 2025-02-21 | 90.20 | 0.00 | - | 9 | 0 |
| 1.25 | 0.00 | - | 1 | 303 | 2025-03-21 | 87.10 | 0.00 | - | 23 | 0 |
| 2.14 | 0.00 | - | 1 | 168 | 2025-06-20 | 90.50 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 8 | 231 | 2025-09-19 | 90.31 | 0.00 | - | 4 | 5 |
| 13.70 | 0.00 | - | 1 | 680 | 2025-12-19 | 92.84 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 2 | 715 | 2026-01-16 | 92.08 | 0.00 | - | 24 | 12 |
| 14.60 | +4.60 | +46.00% | 5 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 118 | 2026-12-18 | 118.06 | 0.00 | - | 1 | 0 |
