Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.726,25 +221,83 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:212.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 15,110 | 2024-09-20 | 103.63 | 0.00 | - | 12 | 0 |
| 0.04 | -0.01 | -20.00% | 35 | 1,426 | 2024-10-18 | 91.20 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 17 | 513 | 2024-11-15 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 10 | 2,353 | 2024-12-20 | 94.65 | 0.00 | - | 50 | 0 |
| 0.40 | -0.05 | -11.11% | 164 | 5,414 | 2025-01-17 | 94.90 | 0.00 | - | 22 | 0 |
| 0.65 | -0.20 | -23.53% | 2 | 628 | 2025-02-21 | 82.80 | 0.00 | - | 2 | 0 |
| 1.03 | -0.19 | -15.57% | 7 | 792 | 2025-03-21 | 86.30 | 0.00 | - | 44 | 0 |
| 2.23 | -1.07 | -32.42% | 5 | 897 | 2025-06-20 | 84.95 | 0.00 | - | 2 | 0 |
| 3.75 | -1.70 | -31.19% | 1 | 1,278 | 2025-09-19 | 91.90 | 0.00 | - | 13 | 54 |
| 5.60 | -1.16 | -17.16% | 3 | 454 | 2025-12-19 | 92.85 | 0.00 | - | - | 0 |
| 6.27 | -0.73 | -10.43% | 1 | 1,904 | 2026-01-16 | - | - | - | - | - |
| 17.88 | 0.00 | - | 18 | 179 | 2026-06-18 | - | - | - | - | - |
| 13.00 | -1.28 | -8.96% | 13 | 1,032 | 2026-12-18 | - | - | - | - | - |
