Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.712,31 +79,20 (+0,43%) Euro Stoxx 50
4.854,19 +26,56 (+0,55%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.606,30 -2,60 (-0,10%) EUR/USD
1,1148 +0,0014 (+0,12%) Bitcoin EUR
52.737,28 -157,25 (-0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.34 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 100.95 | 0.00 | - | 82 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 55 | 0 |
| 95.57 | 0.00 | - | 30 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 100 | 0 |
| 86.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 240 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 3,127 | 0 |
| 108.26 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.05 | 0.00 | - | 2 | 0 |
| 98.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.12 | 0.00 | - | 25 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.27 | 0.00 | - | 20 | 0 |
| 99.29 | 0.00 | - | 1 | 331 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 0 |
| 82.35 | 0.00 | - | 10 | 120 | 2026-06-18 | 0.42 | 0.00 | - | 2 | 0 |
| 92.90 | 0.00 | - | 20 | 0 | 2026-12-18 | 0.63 | 0.00 | - | 1 | 0 |
