Deutsche Märkte schließen in 2 Minuten
DAX
18.417,03 +115,13 (+0,63%) Euro Stoxx 50
4.773,04 +34,98 (+0,74%) Dow Jones 30
40.727,25 +381,84 (+0,95%) Gold
2.523,40 -1,20 (-0,05%) EUR/USD
1,1042 -0,0047 (-0,42%) Bitcoin EUR
49.935,74 +1.061,45 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:2.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 1 | 20,921 | 2024-09-20 | 0.01 | 0.00 | - | 250 | 22,161 |
| 124.36 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 114.03 | 0.00 | - | 37 | 261 | 2024-12-20 | 0.01 | 0.00 | - | - | 1,810 |
| 101.02 | 0.00 | - | 2 | 320 | 2025-01-17 | 0.02 | 0.00 | - | 555 | 8,813 |
| 86.49 | 0.00 | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 1 | 8,605 |
| 100.37 | 0.00 | - | 20 | 570 | 2025-06-20 | - | - | - | - | - |
| 113.82 | 0.00 | - | - | 1 | 2025-12-19 | 0.01 | 0.00 | - | 27 | 59 |
| 104.02 | 0.00 | - | 1 | 229 | 2026-01-16 | 0.01 | 0.00 | - | 242 | 951 |
| 103.76 | 0.00 | - | - | 391 | 2026-06-18 | 0.03 | 0.00 | - | 1 | 44 |
| 121.01 | 0.00 | - | 1 | 136 | 2026-12-18 | 0.02 | 0.00 | - | 1 | 1,285 |
