Deutsche Märkte schließen in 29 Minuten
DAX
18.443,07 +141,17 (+0,77%) Euro Stoxx 50
4.781,23 +43,17 (+0,91%) Dow Jones 30
40.713,94 +368,53 (+0,91%) Gold
2.525,70 +1,10 (+0,04%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
49.677,72 +640,47 (+1,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:186.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 1,332 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 472 | 2024-10-18 | 68.40 | 0.00 | - | 240 | 0 |
| 0.21 | 0.00 | - | 2 | 932 | 2024-11-15 | 61.05 | 0.00 | - | 24 | 0 |
| 0.61 | 0.00 | - | 1 | 437 | 2024-12-20 | 62.70 | 0.00 | - | 1 | 0 |
| 0.83 | +0.05 | +6.41% | 2 | 1,608 | 2025-01-17 | 63.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 528 | 2025-02-21 | 64.75 | 0.00 | - | 9 | 13 |
| 3.20 | 0.00 | - | 2 | 263 | 2025-03-21 | 63.40 | 0.00 | - | 13 | 104 |
| 4.05 | +0.33 | +8.87% | 6 | 3,920 | 2025-06-20 | 62.95 | 0.00 | - | 4 | 4 |
| 10.05 | 0.00 | - | 1 | 390 | 2025-12-19 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 656 | 2026-01-16 | - | - | - | - | - |
| 22.55 | 0.00 | - | 251 | 1,054 | 2026-06-18 | - | - | - | - | - |
| 17.20 | +1.23 | +7.70% | 1 | 332 | 2026-12-18 | 97.40 | 0.00 | - | - | - |
