Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.275,77 +105,19 (+0,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:182.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 976 | 2024-09-20 | 55.65 | 0.00 | - | 5 | 0 |
| 0.10 | -0.05 | -33.33% | 2 | 429 | 2024-10-18 | 63.95 | 0.00 | - | 110 | 0 |
| 0.60 | 0.00 | - | 3 | 508 | 2024-11-15 | 54.90 | 0.00 | - | 2 | 0 |
| 1.33 | -0.31 | -18.90% | 3 | 359 | 2024-12-20 | 63.50 | 0.00 | - | 1 | 0 |
| 2.00 | -0.40 | -16.67% | 1 | 2,684 | 2025-01-17 | 59.85 | 0.00 | - | 1 | 0 |
| 3.20 | -0.40 | -11.11% | 1 | 372 | 2025-02-21 | 58.60 | 0.00 | - | 7 | 40 |
| 4.80 | 0.00 | - | 1 | 1,090 | 2025-03-21 | 60.00 | 0.00 | - | 28 | 28 |
| 8.30 | 0.00 | - | 11 | 316 | 2025-06-20 | 55.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 481 | 2025-12-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 597 | 2026-01-16 | 90.65 | 0.00 | - | - | - |
| 19.51 | +2.26 | +13.10% | 10 | 187 | 2026-06-18 | - | - | - | - | - |
| 24.95 | 0.00 | - | 1 | 717 | 2026-12-18 | 75.25 | -0.85 | -1.12% | 2 | 5 |
