Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.874,47 +1.317,11 (+2,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:178.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 9,805 | 2024-09-20 | 59.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 116 | 2,500 | 2024-10-18 | 60.42 | 0.00 | - | 300 | 0 |
| 0.25 | -0.06 | -19.35% | 6 | 1,136 | 2024-11-15 | 54.25 | 0.00 | - | 42 | 0 |
| 0.70 | -0.12 | -14.63% | 18 | 698 | 2024-12-20 | 56.90 | 0.00 | - | 30 | 0 |
| 0.96 | -0.18 | -15.79% | 8 | 1,595 | 2025-01-17 | 59.10 | 0.00 | - | 13 | 225 |
| 3.90 | 0.00 | - | 26 | 1,193 | 2025-02-21 | 65.55 | 0.00 | - | 1 | 13 |
| 2.61 | 0.00 | - | 1 | 980 | 2025-03-21 | 57.60 | 0.00 | - | 6 | 16 |
| 5.85 | 0.00 | - | 1 | 192 | 2025-06-20 | 78.60 | 0.00 | - | 16 | 0 |
| 14.55 | 0.00 | - | 50 | 715 | 2025-12-19 | 62.11 | 0.00 | - | 4 | 2 |
| 10.00 | -1.92 | -16.11% | 1 | 1,294 | 2026-01-16 | 77.77 | 0.00 | - | 20 | 50 |
| 13.36 | -1.49 | -10.03% | 1 | 351 | 2026-06-18 | 64.20 | 0.00 | - | 28 | 28 |
| 26.75 | 0.00 | - | 1 | 828 | 2026-12-18 | 80.23 | +13.53 | +20.28% | 1 | 762 |
