Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.692,46 +59,35 (+0,32%) Euro Stoxx 50
4.848,71 +21,08 (+0,44%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.610,10 +1,20 (+0,05%) EUR/USD
1,1142 +0,0007 (+0,07%) Bitcoin EUR
52.758,86 -187,90 (-0,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:172.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 54.35 | 0.00 | - | 240 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 2024-10-18 | 49.70 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 29 | 0 | 2024-11-15 | 66.05 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 54.10 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 48.70 | 0.00 | - | 43 | 0 |
| 4.75 | 0.00 | - | 22 | 0 | 2025-02-21 | 53.30 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 50.00 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.91 | 0.00 | - | - | - |
| 10.40 | 0.00 | - | 19 | 0 | 2025-12-19 | 62.49 | 0.00 | - | 3 | 0 |
| 16.46 | 0.00 | - | 8 | 0 | 2026-01-16 | 59.00 | 0.00 | - | 3 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 68.69 | 0.00 | - | - | 130 |
| 25.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 64.15 | 0.00 | - | 1 | 0 |
