Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.315,56 +392,78 (+0,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:168.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 651 | 3,895 | 2024-09-20 | 49.10 | 0.00 | - | 1 | 0 |
| 0.19 | -0.10 | -34.48% | 4 | 1,204 | 2024-10-18 | 49.60 | -0.65 | -1.29% | 2 | 0 |
| 0.81 | -0.18 | -18.18% | 3 | 697 | 2024-11-15 | 48.97 | 0.00 | - | 13 | 0 |
| 2.24 | -0.35 | -13.51% | 3 | 2,348 | 2024-12-20 | 49.00 | 0.00 | - | 29 | 430 |
| 3.35 | -0.05 | -1.47% | 63 | 2,489 | 2025-01-17 | 60.45 | 0.00 | - | 5 | 1,173 |
| 5.05 | 0.00 | - | 23 | 514 | 2025-02-21 | 52.45 | 0.00 | - | 12 | 90 |
| 6.20 | 0.00 | - | 36 | 492 | 2025-03-21 | 60.00 | 0.00 | - | 5 | 115 |
| 10.00 | 0.00 | - | 1 | 670 | 2025-06-20 | 76.95 | 0.00 | - | - | - |
| 13.40 | -0.05 | -0.37% | 6 | 648 | 2025-09-19 | 52.93 | 0.00 | - | 2 | 1 |
| 16.21 | 0.00 | - | 7 | 345 | 2025-12-19 | 62.00 | 0.00 | - | 1 | 11 |
| 18.02 | 0.00 | - | 9 | 221 | 2026-01-16 | 65.69 | 0.00 | - | - | 20 |
| 27.55 | 0.00 | - | 2 | 233 | 2026-06-18 | - | - | - | - | - |
| 26.60 | 0.00 | - | 20 | 1,496 | 2026-12-18 | 64.71 | +4.21 | +6.96% | 10 | 4 |
