Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.309,46 +397,26 (+0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:166.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 2,998 | 2024-09-20 | 46.85 | 0.00 | - | 4 | 0 |
| 0.24 | -0.13 | -35.14% | 7 | 599 | 2024-10-18 | 60.96 | 0.00 | - | 1 | 1 |
| 0.90 | -0.20 | -18.18% | 4 | 708 | 2024-11-15 | 46.95 | 0.00 | - | 1 | 1 |
| 2.40 | -0.28 | -10.45% | 37 | 1,422 | 2024-12-20 | 54.20 | 0.00 | - | 1 | 207 |
| 3.42 | -0.23 | -6.30% | 40 | 5,598 | 2025-01-17 | 48.42 | 0.00 | - | 17 | 340 |
| 4.95 | +0.49 | +10.99% | 85 | 371 | 2025-02-21 | 61.75 | 0.00 | - | 10 | 49 |
| 5.45 | 0.00 | - | 10 | 354 | 2025-03-21 | 50.20 | +4.15 | +9.01% | 20 | 94 |
| 10.00 | -0.40 | -3.85% | 1 | 488 | 2025-06-20 | 84.03 | 0.00 | - | - | - |
| 13.50 | -0.50 | -3.57% | 6 | 427 | 2025-09-19 | 66.70 | 0.00 | - | 14 | 14 |
| 17.00 | -0.20 | -1.16% | 30 | 79 | 2025-12-19 | 76.73 | 0.00 | - | - | - |
| 14.25 | 0.00 | - | 30 | 354 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 1 |
| 19.94 | 0.00 | - | 40 | 261 | 2026-06-18 | 55.35 | 0.00 | - | 16 | 120 |
| 27.79 | +3.16 | +12.83% | 4 | 850 | 2026-12-18 | 60.51 | 0.00 | - | 1 | 31 |
