Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.640,12 +188,92 (+0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1600.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.86 | -2.94 | -8.96% | 121 | 354 | 2024-09-20 | 464.30 | 0.00 | - | 4 | 2 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 51.04 | -3.06 | -5.66% | 10 | 246 | 2024-11-15 | 685.77 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 2024-12-20 | 420.10 | 0.00 | - | 10 | 108 |
| 75.60 | -2.52 | -3.23% | 41 | 1,037 | 2025-01-17 | 423.25 | 0.00 | - | 10 | 13 |
| 91.95 | +1.00 | +1.10% | 1 | 348 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 100.72 | +0.73 | +0.73% | 5 | 134 | 2025-03-21 | 658.00 | 0.00 | - | 2 | 0 |
| 135.90 | +1.02 | +0.76% | 44 | 265 | 2025-06-20 | 503.90 | 0.00 | - | 1 | 1 |
| 166.80 | 0.00 | - | 21 | 22 | 2025-09-19 | - | - | - | - | - |
| 194.26 | +3.36 | +1.76% | 3 | 110 | 2025-12-19 | 491.00 | 0.00 | - | 1 | 38 |
| 201.09 | -8.62 | -4.11% | 20 | 429 | 2026-01-16 | 493.00 | 0.00 | - | 2 | 109 |
| 236.45 | -12.15 | -4.89% | 2 | 157 | 2026-06-18 | 582.25 | 0.00 | - | 1 | 11 |
| 292.00 | +5.00 | +1.74% | 16 | 155 | 2026-12-18 | 540.00 | 0.00 | - | 6 | 101 |
