Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.723,53 -2,55 (-0,01%) Euro Stoxx 50
4.842,57 -18,21 (-0,37%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.604,80 +12,40 (+0,48%) EUR/USD
1,1126 +0,0009 (+0,08%) Bitcoin EUR
53.694,46 +582,01 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:158.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 450 | 5,233 | 2024-09-20 | 40.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 135 | 2,877 | 2024-10-18 | 40.85 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 11 | 2,121 | 2024-11-15 | 39.75 | 0.00 | - | 87 | 147 |
| 2.34 | 0.00 | - | 74 | 3,126 | 2024-12-20 | 41.60 | 0.00 | - | 4 | 228 |
| 3.24 | 0.00 | - | 29 | 1,977 | 2025-01-17 | 43.10 | 0.00 | - | 1 | 219 |
| 5.18 | 0.00 | - | 1 | 1,691 | 2025-02-21 | 67.86 | 0.00 | - | - | - |
| 7.80 | 0.00 | - | 1 | 1,076 | 2025-03-21 | 43.21 | 0.00 | - | 10 | 24 |
| 9.90 | 0.00 | - | 8 | 1,544 | 2025-06-20 | 47.55 | 0.00 | - | 50 | 59 |
| 13.54 | 0.00 | - | 30 | 661 | 2025-09-19 | 48.80 | 0.00 | - | 1 | 13 |
| 16.93 | 0.00 | - | 7 | 486 | 2025-12-19 | 66.31 | 0.00 | - | - | - |
| 19.35 | 0.00 | - | 2 | 3,332 | 2026-01-16 | 51.52 | 0.00 | - | 9 | 147 |
| 30.41 | 0.00 | - | 160 | 168 | 2026-06-18 | 50.65 | 0.00 | - | 6 | 120 |
| 26.70 | 0.00 | - | 4 | 556 | 2026-12-18 | 48.86 | 0.00 | - | 1 | 110 |
