Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
36.399,26 +183,51 (+0,51%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.618,63 +1.630,40 (+3,26%) XRP EUR
0,49 +0,00 (+1,00%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:152.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 12 | 10,239 | 2024-09-20 | 45.00 | 0.00 | - | 24 | 1 |
| 0.24 | -0.03 | -11.11% | 242 | 8,960 | 2024-10-18 | 44.55 | 0.00 | - | 18 | 319 |
| 0.76 | +0.02 | +2.70% | 18 | 1,816 | 2024-11-15 | 49.45 | 0.00 | - | 4 | 85 |
| 1.96 | +0.23 | +13.29% | 49 | 3,758 | 2024-12-20 | 49.25 | 0.00 | - | 20 | 302 |
| 2.58 | +0.13 | +5.31% | 86 | 1,783 | 2025-01-17 | 47.70 | -2.00 | -4.02% | 1 | 477 |
| 3.70 | +0.22 | +6.32% | 509 | 778 | 2025-02-21 | 32.75 | 0.00 | - | 25 | 26 |
| 5.09 | +0.65 | +14.64% | 11 | 1,082 | 2025-03-21 | 39.35 | 0.00 | - | 1 | 29 |
| 7.39 | 0.00 | - | 2 | 461 | 2025-06-20 | 36.85 | 0.00 | - | 1 | 13 |
| 10.80 | +0.61 | +5.99% | 33 | 186 | 2025-09-19 | 39.98 | 0.00 | - | 2 | 11 |
| 13.25 | +0.40 | +3.11% | 8 | 4,012 | 2025-12-19 | 56.75 | 0.00 | - | 1 | 8 |
| 14.60 | +0.55 | +3.91% | 18 | 5,790 | 2026-01-16 | 54.13 | -2.34 | -4.14% | 6 | 424 |
| 19.26 | 0.00 | - | 20 | 1,442 | 2026-06-18 | 54.77 | 0.00 | - | 1 | 31 |
| 22.15 | 0.00 | - | 16 | 636 | 2026-12-18 | 60.50 | 0.00 | - | 1 | 311 |
