Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
35.456,18 -935,29 (-2,57%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.750,41 +857,93 (+1,75%) XRP EUR
0,48 +0,00 (+0,55%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 51 | 9,028 | 2024-09-20 | 42.27 | 0.00 | - | 56 | 4 |
| 0.08 | -0.06 | -42.86% | 10 | 509 | 2024-09-27 | 30.90 | 0.00 | - | 5 | 0 |
| 0.13 | -0.07 | -35.00% | 106 | 404 | 2024-10-04 | 29.00 | 0.00 | - | 22 | 0 |
| 0.88 | -0.24 | -21.43% | 86 | 3,786 | 2024-11-15 | 41.35 | 0.00 | - | 1 | 91 |
| 2.06 | -0.39 | -15.92% | 289 | 3,399 | 2024-12-20 | 46.60 | +17.05 | +57.70% | 20 | 205 |
| 2.75 | -0.45 | -14.06% | 80 | 3,857 | 2025-01-17 | 48.30 | +15.00 | +45.05% | 1 | 920 |
| 4.65 | 0.00 | - | 1 | 1,249 | 2025-02-21 | 43.00 | 0.00 | - | 11 | 155 |
| 4.90 | -1.25 | -20.33% | 34 | 820 | 2025-03-21 | 37.00 | 0.00 | - | 30 | 149 |
| 7.63 | -1.40 | -15.50% | 18 | 423 | 2025-06-20 | 36.30 | 0.00 | - | 16 | 64 |
