Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
36.277,49 +61,74 (+0,17%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.669,10 +1.598,27 (+3,19%) XRP EUR
0,49 +0,01 (+1,06%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1340.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.37 | -0.63 | -0.75% | 68 | 402 | 2024-09-20 | 186.44 | 0.00 | - | 2 | 20 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 2024-10-18 | 208.11 | 0.00 | - | 1 | 153 |
| 112.35 | +2.80 | +2.56% | 11 | 104 | 2024-11-15 | 220.00 | 0.00 | - | 3 | 3 |
| 134.62 | -1.98 | -1.45% | 15 | 285 | 2024-12-20 | 233.00 | +6.92 | +3.06% | 2 | 83 |
| 143.98 | -0.57 | -0.39% | 23 | 358 | 2025-01-17 | 234.45 | +5.87 | +2.57% | 10 | 60 |
| 161.12 | -5.18 | -3.11% | 1 | 16 | 2025-02-21 | 413.00 | 0.00 | - | 2 | 26 |
| 168.00 | +1.74 | +1.05% | 33 | 130 | 2025-03-21 | 247.45 | +247.45 | - | - | 1 |
| 210.44 | +6.01 | +2.94% | 6 | 186 | 2025-06-20 | 286.00 | +15.20 | +5.61% | 2 | 25 |
| 240.21 | 0.00 | - | 13 | 17 | 2025-09-19 | 282.80 | +282.80 | - | - | 12 |
| 269.75 | -2.75 | -1.01% | 6 | 55 | 2025-12-19 | 314.96 | 0.00 | - | 2 | 14 |
| 278.74 | 0.00 | - | 3 | 83 | 2026-01-16 | 449.37 | 0.00 | - | 4 | 4 |
| 284.27 | 0.00 | - | 1 | 26 | 2026-06-18 | 365.03 | 0.00 | - | 2 | 141 |
| 365.23 | -2.47 | -0.67% | 1 | 165 | 2026-12-18 | 369.00 | 0.00 | - | 40 | 51 |
