Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.637,22 +118,83 (+0,64%) Euro Stoxx 50
4.830,20 +16,12 (+0,33%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.601,70 +21,10 (+0,82%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.210,36 +237,43 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:132.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,145 | 8,699 | 2024-09-13 | 11.93 | 0.00 | - | 44 | 16 |
| 0.48 | 0.00 | - | 9,916 | 41,451 | 2024-09-20 | 12.75 | 0.00 | - | 107 | 1,202 |
| 1.20 | 0.00 | - | 4,760 | 4,062 | 2024-09-27 | 14.66 | 0.00 | - | 5 | 2,398 |
| 1.93 | 0.00 | - | 758 | 6,255 | 2024-10-04 | 13.30 | 0.00 | - | 45 | 231 |
| 2.63 | 0.00 | - | 673 | 1,124 | 2024-10-11 | 16.11 | 0.00 | - | 10 | 56 |
| 3.35 | 0.00 | - | 2,646 | 10,076 | 2024-10-18 | 15.45 | 0.00 | - | 21 | 2,010 |
| 4.15 | 0.00 | - | 34 | 247 | 2024-10-25 | - | - | - | - | - |
| 6.26 | 0.00 | - | 461 | 5,359 | 2024-11-15 | 18.15 | 0.00 | - | 63 | 1,694 |
| 9.55 | 0.00 | - | 424 | 6,449 | 2024-12-20 | 19.83 | 0.00 | - | 173 | 3,062 |
| 11.05 | 0.00 | - | 1,383 | 34,349 | 2025-01-17 | 21.06 | 0.00 | - | 9 | 3,859 |
| 13.05 | 0.00 | - | 210 | 1,563 | 2025-02-21 | 23.40 | 0.00 | - | 39 | 1,197 |
| 15.14 | 0.00 | - | 810 | 2,808 | 2025-03-21 | 24.85 | 0.00 | - | 361 | 754 |
| 19.62 | 0.00 | - | 17 | 3,075 | 2025-06-20 | 28.15 | 0.00 | - | 279 | 1,106 |
| 24.00 | 0.00 | - | 4 | 653 | 2025-09-19 | 30.18 | 0.00 | - | 5 | 497 |
| 26.60 | 0.00 | - | 20 | 1,594 | 2025-12-19 | 34.40 | 0.00 | - | 2 | 386 |
| 28.07 | 0.00 | - | 3,215 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 6 | 265 |
| 32.47 | 0.00 | - | 281 | 684 | 2026-06-18 | 35.15 | 0.00 | - | 48 | 971 |
| 37.15 | 0.00 | - | 231 | 2,840 | 2026-12-18 | 40.24 | 0.00 | - | 2 | 810 |
