Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.789,47 +183,29 (+0,44%) Bitcoin EUR
54.453,94 +223,05 (+0,41%) XRP EUR
0,52 -0,01 (-1,63%) Nasdaq Compositive
17.776,91 +148,85 (+0,84%) S&P 500
5.664,26 +29,68 (+0,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:119.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.05 | -4.10% | 41,542 | 51,601 | 2024-09-20 | 3.35 | -1.25 | -27.47% | 2,204 | 24,356 |
| 2.71 | +0.20 | +7.84% | 5,150 | 5,646 | 2024-09-27 | 4.90 | -0.93 | -15.95% | 1,034 | 2,560 |
| 3.85 | +0.27 | +7.54% | 1,046 | 2,455 | 2024-10-04 | 6.65 | -0.15 | -2.21% | 177 | 1,455 |
| 4.75 | +0.41 | +9.45% | 276 | 2,000 | 2024-10-11 | 6.70 | -1.02 | -13.21% | 67 | 577 |
| 5.45 | +0.20 | +3.81% | 1,833 | 12,821 | 2024-10-18 | 7.60 | -0.60 | -7.32% | 388 | 7,404 |
| 6.30 | +0.50 | +8.62% | 331 | 497 | 2024-10-25 | 8.00 | -0.88 | -9.91% | 12 | 177 |
| 6.20 | -0.60 | -8.82% | 130 | 608 | 2024-11-01 | 8.64 | -0.86 | -9.05% | 16 | 208 |
| 8.45 | +0.12 | +1.44% | 390 | 3,896 | 2024-11-15 | 10.89 | -0.04 | -0.37% | 117 | 2,651 |
| 11.25 | -0.45 | -3.85% | 260 | 2,916 | 2024-12-20 | 13.60 | -0.18 | -1.31% | 78 | 2,367 |
| 13.65 | +0.41 | +3.10% | 247 | 6,299 | 2025-01-17 | 14.30 | -0.45 | -3.05% | 39 | 3,298 |
| 14.92 | -0.38 | -2.48% | 58 | 4,040 | 2025-02-21 | 16.30 | -0.05 | -0.31% | 69 | 808 |
| 20.36 | -0.74 | -3.51% | 3 | 4,353 | 2025-06-20 | 19.85 | -0.10 | -0.50% | 14 | 1,423 |
| 29.55 | 0.00 | - | 3 | 1,079 | 2025-12-19 | 25.48 | 0.00 | - | 1 | 245 |
| 28.82 | 0.00 | - | 12 | 604 | 2026-01-16 | 25.90 | 0.00 | - | 10 | 770 |
| 32.52 | -0.93 | -2.78% | 6 | 193 | 2026-06-18 | 29.71 | 0.00 | - | 4 | 426 |
| 37.90 | -0.76 | -1.97% | 9 | 1,291 | 2026-12-18 | 32.02 | 0.00 | - | 11 | 558 |
