Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.718,12 -7,96 (-0,04%) Euro Stoxx 50
4.841,57 -19,21 (-0,40%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.602,70 +10,30 (+0,40%) EUR/USD
1,1125 +0,0007 (+0,07%) Bitcoin EUR
53.886,05 +699,43 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.50 | -4.00 | -2.04% | 715 | 1,814 | 2024-09-20 | 65.53 | -4.17 | -5.98% | 409 | 1,108 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 2024-10-18 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 222.62 | +11.65 | +5.52% | 20 | 851 | 2024-11-15 | 85.45 | -1.95 | -2.23% | 25 | 205 |
| 236.80 | -4.20 | -1.74% | 630 | 3,956 | 2024-12-20 | 99.00 | -1.80 | -1.79% | 48 | 474 |
| 249.77 | -5.98 | -2.34% | 155 | 2,167 | 2025-01-17 | 105.10 | -3.80 | -3.49% | 88 | 677 |
| 269.90 | +3.89 | +1.46% | 5 | 207 | 2025-02-21 | 116.00 | -1.23 | -1.05% | 2 | 151 |
| 277.90 | -3.06 | -1.09% | 33 | 1,068 | 2025-03-21 | 123.43 | -7.59 | -5.79% | 26 | 137 |
| 311.90 | +6.95 | +2.28% | 35 | 1,732 | 2025-06-20 | 145.00 | -3.50 | -2.36% | 2 | 416 |
| 339.83 | +1.03 | +0.30% | 3 | 386 | 2025-09-19 | 164.07 | -2.93 | -1.75% | 2 | 10 |
| 365.00 | -13.35 | -3.53% | 9 | 519 | 2025-12-19 | 178.50 | 0.00 | - | 8 | 60 |
| 375.50 | -4.50 | -1.18% | 78 | 729 | 2026-01-16 | 183.15 | -3.84 | -2.05% | 99 | 1,105 |
| 414.75 | +3.25 | +0.79% | 2 | 225 | 2026-06-18 | 213.29 | +9.02 | +4.42% | 1 | 36 |
| 458.14 | +5.94 | +1.31% | 43 | 1,802 | 2026-12-18 | 229.60 | -4.90 | -2.09% | 2 | 336 |
