Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
36.337,27 +121,52 (+0,34%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.346,89 +1.503,76 (+3,02%) XRP EUR
0,48 +0,00 (+0,92%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.24 | 0.00 | - | 28 | 416 | 2024-09-20 | 0.01 | 0.00 | - | - | 671 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 10 | 62 |
| 104.40 | 0.00 | - | 1 | 443 | 2024-12-20 | 0.01 | 0.00 | - | 6 | 3,558 |
| 102.64 | 0.00 | - | 8 | 6,333 | 2025-01-17 | 0.01 | 0.00 | - | 240 | 13,441 |
| 108.75 | 0.00 | - | 3 | 1,014 | 2025-06-20 | 0.03 | 0.00 | - | 20 | 1,484 |
| 94.64 | 0.00 | - | 4 | 16 | 2025-12-19 | 0.08 | 0.00 | - | 14 | 638 |
| 105.89 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 1,500 |
| 116.21 | 0.00 | - | 13 | 620 | 2026-06-18 | 0.15 | 0.00 | - | 1 | 292 |
| 113.69 | 0.00 | - | 15 | 227 | 2026-12-18 | 0.17 | 0.00 | - | 3 | 1,864 |
