Deutsche Märkte öffnen in 1 Minute
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.675,45 +1.440,52 (+2,66%) XRP EUR
0,52 +0,00 (+0,72%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1,635 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 18,973 | 0 |
| 7.10 | 0.00 | - | 1,309 | 0 | 2024-09-27 | 1.57 | 0.00 | - | 6,136 | 0 |
| 8.14 | 0.00 | - | 416 | 0 | 2024-10-04 | 2.47 | 0.00 | - | 390 | 0 |
| 9.00 | 0.00 | - | 1,618 | 0 | 2024-10-11 | 3.20 | 0.00 | - | 269 | 0 |
| 9.69 | 0.00 | - | 361 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 1,045 | 0 |
| 11.30 | 0.00 | - | 16 | 0 | 2024-10-25 | 4.25 | 0.00 | - | 198 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2024-11-01 | 4.37 | 0.00 | - | 12 | 0 |
| 12.75 | 0.00 | - | 112 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 142 | 0 |
| 15.60 | 0.00 | - | 81 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 115 | 0 |
| 17.18 | 0.00 | - | 284 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 123 | 0 |
| 20.15 | 0.00 | - | 17 | 0 | 2025-02-21 | 11.13 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 213 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 39 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.25 | 0.00 | - | 11 | 0 |
| 29.02 | 0.00 | - | 4 | 0 | 2025-09-19 | 17.13 | 0.00 | - | 2 | 0 |
| 31.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 20 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.82 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 19 | 0 | 2026-12-18 | 25.70 | 0.00 | - | 1 | 0 |
