Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.957,78 +421,30 (+0,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | -2.63 | -43.11% | 33,147 | 1,811 | 2024-09-13 | 3.43 | +1.53 | +80.53% | 39,289 | 7,598 |
| 4.86 | -2.24 | -31.55% | 11,900 | 4,059 | 2024-09-20 | 4.75 | +1.80 | +61.02% | 10,575 | 8,499 |
| 5.85 | -2.15 | -26.88% | 1,800 | 231 | 2024-09-27 | 5.70 | +1.95 | +52.00% | 1,618 | 1,215 |
| 6.70 | -2.28 | -25.39% | 1,130 | 1,369 | 2024-10-04 | 6.35 | +1.87 | +41.74% | 840 | 1,190 |
| 7.99 | -2.39 | -23.03% | 2,311 | 2,674 | 2024-10-18 | 7.40 | +1.76 | +31.21% | 6,530 | 9,414 |
| 10.42 | -2.03 | -16.31% | 1,190 | 6,140 | 2024-11-15 | 9.60 | +1.95 | +25.49% | 2,219 | 3,459 |
| 13.18 | -2.17 | -14.14% | 1,965 | 2,207 | 2024-12-20 | 11.81 | +1.86 | +18.69% | 1,844 | 5,970 |
| 14.55 | -2.00 | -12.08% | 900 | 5,871 | 2025-01-17 | 12.70 | +1.96 | +18.25% | 241 | 4,184 |
| 16.10 | -2.35 | -12.74% | 213 | 1,651 | 2025-02-21 | 14.07 | +1.67 | +13.47% | 301 | 2,446 |
| 21.34 | -2.26 | -9.58% | 192 | 871 | 2025-06-20 | 17.60 | +1.65 | +10.34% | 34 | 3,201 |
| 26.85 | -2.75 | -9.29% | 24 | 1,872 | 2025-12-19 | 22.20 | +6.93 | +45.38% | 8 | 1,299 |
| 27.85 | -2.86 | -9.31% | 36 | 759 | 2026-01-16 | 22.45 | +2.25 | +11.14% | 172 | 16,051 |
| 32.00 | -1.78 | -5.27% | 6 | 536 | 2026-06-18 | 24.85 | +6.15 | +32.89% | 5 | 277 |
| 36.05 | -2.58 | -6.68% | 92 | 719 | 2026-12-18 | 27.55 | +2.08 | +8.17% | 2 | 652 |
