Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,09-7,27 (-5,76%)
Ab 03:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:570.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C005700002024-06-07 3:27PM EDT2024-07-19641.50640.35644.90+7.50+1.18%41900.00%
NVDA240816C005700002024-06-03 11:30AM EDT2024-08-16570.56643.70647.800.00-12170.00%
NVDA240920C005700002024-06-07 10:54AM EDT2024-09-20634.82647.85652.05-8.18-1.27%13310.00%
NVDA241018C005700002024-05-16 12:05PM EDT2024-10-18398.46650.55657.050.00-1140.00%
NVDA241115C005700002024-06-04 9:44AM EDT2024-11-15602.45654.00660.100.00-3210.00%
NVDA241220C005700002024-06-05 10:54AM EDT2024-12-20649.85658.55664.500.00-12210.00%
NVDA250117C005700002024-06-07 12:03PM EDT2025-01-17649.06661.95668.30-29.09-4.29%19410.00%
NVDA250221C005700002024-05-28 1:06PM EDT2025-02-21601.00664.75672.500.00-21530.00%
NVDA250620C005700002024-06-05 3:04PM EDT2025-06-20692.10679.30690.100.00-151340.00%
NVDA251219C005700002024-06-07 12:30PM EDT2025-12-19707.00700.00714.60+58.00+8.94%151,0290.00%
NVDA260116C005700002024-06-06 10:33AM EDT2026-01-16718.30703.15718.700.00-1770.00%
NVDA260618C005700002024-06-06 9:50AM EDT2026-06-18736.39721.25735.950.00-1390.00%
NVDA261218C005700002024-06-06 9:55AM EDT2026-12-18739.64740.00757.000.00-1690.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P005700002024-06-07 2:46PM EDT2024-07-190.360.290.43+0.06+20.00%14880.00%
NVDA240816P005700002024-06-05 12:51PM EDT2024-08-160.630.650.810.00-12390.00%
NVDA240920P005700002024-06-07 9:30AM EDT2024-09-201.541.361.63+0.14+10.00%25740.00%
NVDA241018P005700002024-06-07 2:41PM EDT2024-10-182.001.712.18+0.30+17.65%606760.00%
NVDA241115P005700002024-06-07 9:44AM EDT2024-11-153.252.323.00+0.45+16.07%11670.00%
NVDA241220P005700002024-06-06 2:18PM EDT2024-12-204.353.604.200.00-72640.00%
NVDA250117P005700002024-06-06 9:38AM EDT2025-01-174.634.455.250.00-208310.00%
NVDA250221P005700002024-05-28 12:04PM EDT2025-02-217.175.806.450.00-11020.00%
NVDA250620P005700002024-06-07 12:57PM EDT2025-06-2011.8511.5512.15-0.75-5.95%14500.00%
NVDA251219P005700002024-05-23 11:50AM EDT2025-12-1928.2521.1022.350.00-22220.00%
NVDA260116P005700002024-06-04 2:32PM EDT2026-01-1626.0023.0024.100.00-81090.00%
NVDA260618P005700002024-05-23 12:39PM EDT2026-06-1839.7031.7032.900.00-14760.00%
NVDA261218P005700002024-06-07 3:16PM EDT2026-12-1842.7541.0042.45-0.72-1.66%25320.00%