Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,24+1,84 (+1,44%)
Börsenschluss: 04:00PM EDT
129,90 +0,66 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C005100002024-06-06 10:05AM EDT2024-07-19700.00699.85704.350.00-5950.00%
NVDA240816C005100002024-06-05 9:46AM EDT2024-08-16680.80702.55706.850.00-21000.00%
NVDA240920C005100002024-06-05 11:42AM EDT2024-09-20699.25706.10711.350.00-202930.00%
NVDA241018C005100002024-05-14 12:44PM EDT2024-10-18413.91708.65715.200.00-8170.00%
NVDA241115C005100002024-06-07 10:21AM EDT2024-11-15696.80711.60717.90+44.88+6.88%1130.00%
NVDA241220C005100002024-06-06 2:07PM EDT2024-12-20703.50713.85721.400.00-12720.00%
NVDA250117C005100002024-06-07 2:31PM EDT2025-01-17715.48718.05724.65+113.43+18.84%15040.00%
NVDA250221C005100002024-05-28 2:04PM EDT2025-02-21653.29720.35728.050.00-13270.00%
NVDA250620C005100002024-05-24 10:09AM EDT2025-06-20567.98729.65742.850.00-42180.00%
NVDA251219C005100002024-05-31 11:42AM EDT2025-12-19642.79748.50763.450.00-26460.00%
NVDA260116C005100002024-05-23 12:36PM EDT2026-01-16608.00751.50766.600.00-1510.00%
NVDA260618C005100002024-05-29 9:55AM EDT2026-06-18699.35766.60782.350.00-1740.00%
NVDA261218C005100002024-06-07 3:43PM EDT2026-12-18793.70784.00799.45+0.97+0.12%32110.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P005100002024-06-07 3:05PM EDT2024-07-190.270.080.32-0.13-32.50%144240.00%
NVDA240816P005100002024-06-07 1:37PM EDT2024-08-160.520.400.59-0.01-1.89%62060.00%
NVDA240920P005100002024-06-07 12:18PM EDT2024-09-201.081.001.12+0.12+12.50%12530.00%
NVDA241018P005100002024-06-05 3:48PM EDT2024-10-181.220.971.530.00-2980.00%
NVDA241115P005100002024-06-05 1:06PM EDT2024-11-151.611.391.920.00-12140.00%
NVDA241220P005100002024-06-07 3:49PM EDT2024-12-202.582.252.89-0.13-4.80%82530.00%
NVDA250117P005100002024-06-07 1:42PM EDT2025-01-173.302.883.45+0.15+4.76%826190.00%
NVDA250221P005100002024-06-07 3:26PM EDT2025-02-214.153.504.60-0.55-11.70%2270.00%
NVDA250620P005100002024-06-07 2:03PM EDT2025-06-208.007.608.25-0.10-1.23%42420.00%
NVDA251219P005100002024-06-07 12:21PM EDT2025-12-1915.9014.7515.85-1.27-7.40%22860.00%
NVDA260116P005100002024-06-07 1:54PM EDT2026-01-1616.7016.2016.85-0.55-3.19%145120.00%
NVDA260618P005100002024-05-24 12:38PM EDT2026-06-1828.3522.4523.950.00-1360.00%
NVDA261218P005100002024-06-07 3:37PM EDT2026-12-1830.6029.6031.35-0.97-3.07%21770.00%