Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
129,24+1,84 (+1,44%)
Börsenschluss: 04:00PM EDT
129,90 +0,66 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C003100002024-06-05 1:28PM EDT2024-07-19899.92898.30903.200.00-10440.00%
NVDA240816C003100002024-06-05 3:30PM EDT2024-08-16911.50899.70904.900.00-140.00%
NVDA240920C003100002024-06-04 2:21PM EDT2024-09-20854.00901.40907.100.00-11730.00%
NVDA241018C003100002024-05-24 9:46AM EDT2024-10-18741.07903.60910.150.00-5130.00%
NVDA241115C003100002024-06-07 9:30AM EDT2024-11-15893.72903.90911.65-3.61-0.40%2270.00%
NVDA241220C003100002024-06-07 9:30AM EDT2024-12-20895.70906.15913.55+57.25+6.83%21080.00%
NVDA250117C003100002024-05-29 3:14PM EDT2025-01-17853.78907.60915.550.00-19170.00%
NVDA250221C003100002024-06-05 3:33PM EDT2025-02-21923.00909.60917.600.00-4110.00%
NVDA250620C003100002024-06-05 12:03PM EDT2025-06-20910.11912.70927.250.00-11280.00%
NVDA251219C003100002024-05-29 2:12PM EDT2025-12-19866.95920.65937.650.00-25390.00%
NVDA260116C003100002024-06-06 12:25PM EDT2026-01-16921.73922.40938.450.00-1120.00%
NVDA260618C003100002024-05-28 1:02PM EDT2026-06-18871.18930.00946.000.00-52710.00%
NVDA261218C003100002024-05-28 1:02PM EDT2026-12-18878.98938.00954.000.00-2890.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P003100002024-05-29 2:11PM EDT2024-07-190.050.000.120.00-152140.00%
NVDA240816P003100002024-06-06 9:54AM EDT2024-08-160.160.010.180.00-11350.00%
NVDA240920P003100002024-05-23 2:05PM EDT2024-09-200.190.110.330.00-106430.00%
NVDA241018P003100002024-05-23 2:37PM EDT2024-10-180.250.100.530.00-10110.00%
NVDA241115P003100002024-05-23 3:02PM EDT2024-11-150.420.180.650.00-6220.00%
NVDA241220P003100002024-06-05 2:39PM EDT2024-12-200.560.500.830.00-13220.00%
NVDA250117P003100002024-06-07 3:32PM EDT2025-01-170.570.540.89-0.13-18.57%801,2830.00%
NVDA250221P003100002024-05-13 9:36AM EDT2025-02-211.700.421.240.00-1510.00%
NVDA250620P003100002024-05-23 2:42PM EDT2025-06-201.701.272.000.00-2530.00%
NVDA251219P003100002024-06-06 10:02AM EDT2025-12-193.753.004.050.00-11,0760.00%
NVDA260116P003100002024-06-06 3:14PM EDT2026-01-164.003.354.450.00-2790.00%
NVDA260618P003100002024-06-06 11:34AM EDT2026-06-186.005.106.550.00-1800.00%
NVDA261218P003100002024-06-07 9:44AM EDT2026-12-188.406.708.75-0.35-4.00%1860.00%