Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,76-2,68 (-2,09%)
Ab 03:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:1890.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C018900002024-06-07 9:41AM EDT2024-07-192.191.811.95-0.33-13.10%1491,129.88%
NVDA240816C018900002024-06-07 10:57AM EDT2024-08-164.623.954.35-0.18-3.75%146448.66%
NVDA240920C018900002024-06-05 10:50AM EDT2024-09-209.3010.5011.000.00-5112368.79%
NVDA241018C018900002024-06-07 10:22AM EDT2024-10-1815.0014.7515.80+3.29+28.10%226334.62%
NVDA241115C018900002024-06-05 10:02AM EDT2024-11-1520.5021.1021.900.00-124320.17%
NVDA241220C018900002024-06-04 3:03PM EDT2024-12-2025.1530.9031.900.00-265315.01%
NVDA250117C018900002024-06-06 9:41AM EDT2025-01-1749.7036.8537.800.00-174307.24%
NVDA250221C018900002024-06-05 2:00PM EDT2025-02-2150.2047.0548.950.00-318309.27%
NVDA250321C018900002024-06-05 3:27PM EDT2025-03-2158.9054.5057.100.00-202905310.43%
NVDA250620C018900002024-06-06 11:58AM EDT2025-06-2083.7082.1083.600.00-213329.07%
NVDA251219C018900002024-06-07 3:59PM EDT2025-12-19135.66133.90137.05+36.51+36.82%2100.00%
NVDA260116C018900002024-06-05 2:41PM EDT2026-01-16144.87140.95143.350.00-5430.00%
NVDA260618C018900002024-05-30 1:58PM EDT2026-06-18153.00181.35184.350.00-1600.00%
NVDA261218C018900002024-06-06 1:15PM EDT2026-12-18220.65224.35228.500.00-1370.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA250117P018900002024-05-23 3:03PM EDT2025-01-17853.58683.65691.450.00-4900.00%
NVDA251219P018900002024-04-23 12:47PM EDT2025-12-191,071.050.000.000.00--00.00%
NVDA260116P018900002024-03-26 2:39PM EDT2026-01-16949.551,054.001,074.000.00-1000.00%
NVDA260618P018900002024-04-18 9:51AM EDT2026-06-181,044.79960.00980.000.00--00.00%
NVDA261218P018900002024-05-14 9:30AM EDT2026-12-18999.00746.00766.000.00-220.00%