Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,99-8,37 (-6,62%)
Börsenschluss: 04:00PM EDT
117,60 -0,39 (-0,33%)
Nachbörse: 04:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:1640.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C016400002024-06-07 12:55PM EDT2024-07-195.504.354.65-0.40-6.78%23461,471.29%
NVDA240816C016400002024-06-07 3:02PM EDT2024-08-1612.0010.6511.15-0.65-5.14%11370541.53%
NVDA240920C016400002024-06-07 2:11PM EDT2024-09-2025.5725.2025.70-1.58-5.82%11810459.44%
NVDA241018C016400002024-06-07 3:53PM EDT2024-10-1834.1233.5534.50-1.38-3.89%28422.19%
NVDA241115C016400002024-06-07 2:47PM EDT2024-11-1544.9944.2545.20-0.01-0.02%109435410.02%
NVDA241220C016400002024-06-07 3:56PM EDT2024-12-2060.3059.3560.50-0.16-0.26%2321412.17%
NVDA250117C016400002024-06-07 2:13PM EDT2025-01-1767.0167.8569.20-5.09-7.06%6501408.31%
NVDA250221C016400002024-06-07 9:42AM EDT2025-02-2179.3081.5584.25-8.63-9.81%1201424.84%
NVDA250321C016400002024-06-06 9:52AM EDT2025-03-2199.6692.1594.100.00-3125442.69%
NVDA250620C016400002024-06-07 3:55PM EDT2025-06-20125.82124.45126.85+5.60+4.66%68350.00%
NVDA250919C016400002024-06-06 12:24PM EDT2025-09-19154.13154.05157.300.00-35370.00%
NVDA251219C016400002024-05-31 10:24AM EDT2025-12-19135.35183.05186.100.00-11680.00%
NVDA260116C016400002024-06-06 2:14PM EDT2026-01-16188.37190.50193.350.00-123680.00%
NVDA260618C016400002024-06-05 12:43PM EDT2026-06-18228.10233.45236.100.00-1370.00%
NVDA261218C016400002024-06-07 2:44PM EDT2026-12-18280.00275.15284.60+3.60+1.30%53,1930.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P016400002024-05-30 3:32PM EDT2024-07-19519.95429.75433.650.00-96100.00%
NVDA240816P016400002024-06-06 1:48PM EDT2024-08-16446.15431.25436.250.00-770.00%
NVDA240920P016400002024-05-15 10:28AM EDT2024-09-20706.96437.60442.100.00-400.00%
NVDA241115P016400002024-06-07 3:55PM EDT2024-11-15449.35447.50453.00-73.50-14.06%250.00%
NVDA241220P016400002024-03-13 1:13PM EDT2024-12-20751.64751.55765.050.00-400.00%
NVDA250117P016400002024-06-04 2:29PM EDT2025-01-17499.80458.90465.300.00-110.00%
NVDA250221P016400002024-04-29 12:24PM EDT2025-02-21764.85513.45526.000.00-200.00%
NVDA250620P016400002024-03-14 9:30AM EDT2025-06-20760.10755.25770.000.00-110.00%
NVDA251219P016400002024-05-08 11:54AM EDT2025-12-19752.60511.10524.800.00-420.00%
NVDA260116P016400002024-05-08 11:12AM EDT2026-01-16749.85515.75532.000.00--10.00%
NVDA260618P016400002024-03-08 12:42PM EDT2026-06-18758.20766.85780.450.00-12120.00%
NVDA261218P016400002024-06-05 3:48PM EDT2026-12-18558.06554.05571.400.00-2250.00%