Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,25-8,34 (-6,80%)
Börsenschluss: 04:00PM EDT
114,48 +0,23 (+0,20%)
Nachbörse: 05:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:1560.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816C015600002024-06-07 1:49PM EDT2024-08-1618.0515.8016.30-0.45-2.43%3283675.66%
NVDA240920C015600002024-06-07 3:56PM EDT2024-09-2034.4534.3535.10-1.40-3.91%33698541.02%
NVDA241018C015600002024-06-07 1:12PM EDT2024-10-1848.7544.2545.40+4.45+10.05%9482491.00%
NVDA241115C015600002024-06-07 12:43PM EDT2024-11-1557.5056.7558.00-3.45-5.66%268477.67%
NVDA241220C015600002024-06-07 3:12PM EDT2024-12-2074.9173.4574.75+4.06+5.73%2226484.80%
NVDA250117C015600002024-06-07 1:03PM EDT2025-01-1786.0082.7584.35-1.25-1.43%16211486.72%
NVDA250221C015600002024-06-07 1:33PM EDT2025-02-21102.1097.8099.85+9.10+9.78%1115530.64%
NVDA250321C015600002024-06-05 10:36AM EDT2025-03-21106.83108.75110.850.00-1328620.14%
NVDA250620C015600002024-06-07 1:56PM EDT2025-06-20147.17142.90144.70+5.67+4.01%21600.00%
NVDA250919C015600002024-06-06 2:01PM EDT2025-09-19172.37172.50176.450.00-12160.00%
NVDA251219C015600002024-06-06 3:44PM EDT2025-12-19203.00202.60205.700.00-1540.00%
NVDA260116C015600002024-06-06 11:44AM EDT2026-01-16212.00210.35213.100.00-1550.00%
NVDA260618C015600002024-06-07 9:53AM EDT2026-06-18250.60252.80256.65+2.60+1.05%1570.00%
NVDA261218C015600002024-06-06 3:16PM EDT2026-12-18297.94296.70304.000.00-83650.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P015600002024-06-06 1:14PM EDT2024-08-16371.41355.75359.450.00-310.00%
NVDA240920P015600002024-05-14 2:35PM EDT2024-09-20643.75365.20369.950.00-900.00%
NVDA241018P015600002024-05-24 2:19PM EDT2024-10-18504.00370.25377.500.00-220.00%
NVDA241115P015600002024-03-08 1:19PM EDT2024-11-15682.30677.70685.500.00-1430.00%
NVDA241220P015600002024-05-23 2:51PM EDT2024-12-20531.87387.30393.500.00-110.00%
NVDA250117P015600002024-05-31 3:16PM EDT2025-01-17487.95391.65398.700.00-250.00%
NVDA250221P015600002024-03-13 11:10AM EDT2025-02-21679.28675.25686.350.00--10.00%
NVDA250321P015600002024-05-08 11:02AM EDT2025-03-21657.00405.40414.500.00-110.00%
NVDA250620P015600002024-06-05 2:36PM EDT2025-06-20423.50421.50432.450.00-430.00%
NVDA251219P015600002024-05-08 11:11AM EDT2025-12-19675.70451.25466.500.00-240.00%
NVDA260116P015600002024-06-05 11:58AM EDT2026-01-16467.30455.80467.550.00-4740.00%
NVDA260618P015600002024-03-13 11:44AM EDT2026-06-18707.73690.40710.000.00--10.00%
NVDA261218P015600002024-06-06 9:47AM EDT2026-12-18496.98496.25515.200.00-10070.00%