Deutsche Märkte schließen in 1 Stunde 50 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,17-5,19 (-4,11%)
Ab 09:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C001550002024-07-16 3:57PM EDT2024-07-190.010.000.000.00-61012,30350.00%
NVDA240726C001550002024-07-16 3:57PM EDT2024-07-260.070.000.000.00-8195,04325.00%
NVDA240802C001550002024-07-16 3:53PM EDT2024-08-020.220.000.000.00-8844,37825.00%
NVDA240809C001550002024-07-16 3:59PM EDT2024-08-090.470.000.000.00-9271,95825.00%
NVDA240816C001550002024-07-16 3:59PM EDT2024-08-160.750.000.000.00-90811,18325.00%
NVDA240823C001550002024-07-16 3:56PM EDT2024-08-231.090.000.000.00-2,5494,03612.50%
NVDA240830C001550002024-07-16 3:47PM EDT2024-08-302.700.000.000.00-25527512.50%
NVDA240920C001550002024-07-16 3:57PM EDT2024-09-203.900.000.000.00-7087,96012.50%
NVDA241018C001550002024-07-16 3:48PM EDT2024-10-185.150.000.000.00-1491,41412.50%
NVDA241115C001550002024-07-16 3:58PM EDT2024-11-156.800.000.000.00-3427512.50%
NVDA241220C001550002024-07-16 3:56PM EDT2024-12-208.950.000.000.00-829966.25%
NVDA250117C001550002024-07-16 3:42PM EDT2025-01-179.920.000.000.00-796,3566.25%
NVDA250221C001550002024-07-16 10:18AM EDT2025-02-2111.800.000.000.00-111,0936.25%
NVDA250321C001550002024-07-16 2:06PM EDT2025-03-2113.100.000.000.00-149866.25%
NVDA250620C001550002024-07-16 3:44PM EDT2025-06-2016.900.000.000.00-51,8966.25%
NVDA250919C001550002024-07-15 3:42PM EDT2025-09-1921.680.000.000.00-11306.25%
NVDA251219C001550002024-07-15 9:36AM EDT2025-12-1925.970.000.000.00-10743.13%
NVDA260116C001550002024-07-16 3:24PM EDT2026-01-1624.250.000.000.00-171483.13%
NVDA260618C001550002024-07-16 10:10AM EDT2026-06-1828.900.000.000.00-72493.13%
NVDA261218C001550002024-07-16 3:40PM EDT2026-12-1834.000.000.000.00-1614103.13%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719P001550002024-07-15 11:42AM EDT2024-07-1925.570.000.000.00-220.00%
NVDA240726P001550002024-07-12 3:44PM EDT2024-07-2625.250.000.000.00-2020.00%
NVDA240802P001550002024-07-05 9:30AM EDT2024-08-0228.450.000.000.00-110.00%
NVDA240816P001550002024-07-15 9:30AM EDT2024-08-1625.570.000.000.00-257470.00%
NVDA240823P001550002024-07-16 1:24PM EDT2024-08-2329.370.000.000.00-1300.00%
NVDA240920P001550002024-07-12 10:42AM EDT2024-09-2028.140.000.000.00-3750.00%
NVDA241018P001550002024-07-11 10:45AM EDT2024-10-1829.200.000.000.00-15170.00%
NVDA241115P001550002024-07-16 3:21PM EDT2024-11-1533.500.000.000.00-22030.00%
NVDA241220P001550002024-07-15 11:56AM EDT2024-12-2033.450.000.000.00-71730.00%
NVDA250117P001550002024-07-10 2:12PM EDT2025-01-1730.250.000.000.00-11930.00%
NVDA250221P001550002024-06-18 12:55PM EDT2025-02-2132.250.000.000.00-10120.00%
NVDA250321P001550002024-07-16 3:59PM EDT2025-03-2137.300.000.000.00-2550.00%
NVDA250620P001550002024-06-28 3:40PM EDT2025-06-2041.500.000.000.00-20630.00%
NVDA251219P001550002024-07-12 11:21AM EDT2025-12-1941.600.000.000.00-1110.00%
NVDA260116P001550002024-07-09 11:18AM EDT2026-01-1641.250.000.000.00--100.00%
NVDA260618P001550002024-07-08 2:08PM EDT2026-06-1845.240.000.000.00-550.00%
NVDA261218P001550002024-07-09 1:15PM EDT2026-12-1845.800.000.000.00-110.00%