Deutsche Märkte öffnen in 8 Stunden 11 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,25-8,34 (-6,80%)
Börsenschluss: 04:00PM EDT
115,20 +0,95 (+0,83%)
Nachbörse: 06:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:1270.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240726C012700002024-06-07 3:52PM EDT2024-07-2659.0054.8061.30+59.00-5122,888.33%
NVDA240816C012700002024-06-07 3:12PM EDT2024-08-1675.9574.5075.25-3.30-4.16%672271,190.84%
NVDA240920C012700002024-06-07 3:37PM EDT2024-09-20107.00106.15107.30+3.25+3.13%113381,139.26%
NVDA241115C012700002024-06-07 3:30PM EDT2024-11-15137.75137.25138.80+9.75+7.62%5930.00%
NVDA241220C012700002024-06-07 3:51PM EDT2024-12-20158.53157.35159.15+1.68+1.07%11870.00%
NVDA250117C012700002024-06-07 1:30PM EDT2025-01-17171.32168.55170.70+1.65+0.97%802400.00%
NVDA250221C012700002024-06-06 9:39AM EDT2025-02-21218.81185.05188.450.00-1190.00%
NVDA250620C012700002024-06-07 3:12PM EDT2025-06-20235.00233.65236.05-24.29-9.37%14520.00%
NVDA251219C012700002024-06-06 11:57AM EDT2025-12-19294.24293.90298.000.00-1130.00%
NVDA260116C012700002024-06-07 9:47AM EDT2026-01-16298.50302.05306.10-37.99-11.29%2290.00%
NVDA260618C012700002024-06-04 10:18AM EDT2026-06-18302.77344.00348.650.00-1230.00%
NVDA261218C012700002024-06-06 2:14PM EDT2026-12-18382.61386.50393.400.00-3350.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240726P012700002024-06-07 9:30AM EDT2024-07-26115.00106.50115.00+115.00-120.00%
NVDA240816P012700002024-06-06 9:49AM EDT2024-08-16120.80122.70123.900.00-1150.00%
NVDA240920P012700002024-06-07 3:50PM EDT2024-09-20149.26147.60149.70-9.29-5.86%1420.00%
NVDA241115P012700002024-06-07 12:02PM EDT2024-11-15180.40169.35171.65-30.05-14.28%190.00%
NVDA241220P012700002024-06-07 2:46PM EDT2024-12-20187.25183.70185.25-9.37-4.77%21180.00%
NVDA250117P012700002024-06-07 12:06PM EDT2025-01-17200.40190.15192.10+4.32+2.20%111050.00%
NVDA250221P012700002024-06-05 3:13PM EDT2025-02-21197.10201.20204.150.00-1180.00%
NVDA250620P012700002024-06-05 2:09PM EDT2025-06-20230.45231.20233.800.00-12200.00%
NVDA251219P012700002024-06-04 3:46PM EDT2025-12-19286.45266.80271.050.00-81970.00%
NVDA260116P012700002024-06-05 3:39PM EDT2026-01-16269.30270.85274.400.00-11170.00%
NVDA260618P012700002024-05-15 9:32AM EDT2026-06-18428.51295.00298.300.00-4860.00%
NVDA261218P012700002024-05-30 2:15PM EDT2026-12-18344.51312.45324.550.00-1660.00%