Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.344,65 +78,73 (+0,43%) Euro Stoxx 50
4.776,25 +29,05 (+0,61%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.551,00 +7,90 (+0,31%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
51.280,80 -656,76 (-1,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.35 | 0.00 | - | 61 | 0 | 0.50 | 0.02 | 0.00 | - | 5 | 0 |
| 108.55 | 0.00 | - | 14 | 0 | 1.00 | 0.02 | 0.00 | - | 100 | 0 |
| 108.02 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 10 | 0 |
| 102.40 | 0.00 | - | 3 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 130 | 0 |
| 107.20 | 0.00 | - | 4 | 0 | 3.00 | 0.09 | 0.00 | - | 1 | 0 |
| 107.20 | 0.00 | - | 6 | 0 | 3.50 | 0.08 | 0.00 | - | 1 | 73 |
| 102.90 | 0.00 | - | 6 | 0 | 4.00 | 0.05 | 0.00 | - | 9 | 0 |
| 100.90 | 0.00 | - | 2 | 0 | 4.50 | 0.04 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 102.71 | 0.00 | - | 2 | 0 | 6.00 | 0.07 | 0.00 | - | 2 | 0 |
| 102.61 | 0.00 | - | 2 | 0 | 7.00 | 0.10 | 0.00 | - | 2 | 0 |
| 99.35 | 0.00 | - | 293 | 0 | 8.00 | 0.12 | 0.00 | - | 36 | 0 |
| 100.09 | 0.00 | - | 1 | 0 | 9.00 | 0.13 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 20 | 0 |
| 113.69 | 0.00 | - | 15 | 227 | 11.00 | 0.17 | 0.00 | - | 3 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 12.00 | 0.23 | 0.00 | - | 1 | 0 |
| 99.63 | 0.00 | - | 3 | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 0 |
| 110.05 | 0.00 | - | 1 | 31 | 14.00 | 0.26 | 0.00 | - | 9 | 0 |
| 94.20 | 0.00 | - | 3 | 0 | 15.00 | 0.32 | 0.00 | - | 41 | 0 |
| 93.50 | 0.00 | - | 5 | 0 | 16.00 | 0.36 | 0.00 | - | 2 | 0 |
| 97.38 | 0.00 | - | 50 | 0 | 17.00 | 0.40 | 0.00 | - | 1 | 0 |
| 97.42 | 0.00 | - | 2 | 0 | 18.00 | 0.43 | 0.00 | - | 2 | 0 |
| 92.32 | 0.00 | - | 23 | 0 | 19.00 | 0.49 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 20 | 0 | 20.00 | 0.54 | 0.00 | - | 1 | 0 |
| 92.90 | 0.00 | - | 20 | 0 | 21.00 | 0.63 | 0.00 | - | 1 | 0 |
| 87.96 | 0.00 | - | 30 | 0 | 22.00 | 0.78 | 0.00 | - | 3 | 0 |
| 86.85 | 0.00 | - | 1 | 0 | 23.00 | 0.76 | 0.00 | - | 4 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 24.00 | 0.85 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 250 | 0 | 25.00 | 0.99 | 0.00 | - | 13 | 0 |
| 85.45 | 0.00 | - | 20 | 0 | 26.00 | 1.17 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 295 | 0 | 27.00 | 1.20 | 0.00 | - | 1 | 0 |
| 94.92 | 0.00 | - | 10 | 0 | 28.00 | 1.24 | 0.00 | - | 5 | 0 |
| 96.50 | 0.00 | - | 5 | 0 | 29.00 | 1.42 | 0.00 | - | 1 | 0 |
| 81.75 | 0.00 | - | 2 | 0 | 30.00 | 1.40 | 0.00 | - | 58 | 0 |
| 77.85 | 0.00 | - | 4 | 0 | 31.00 | 1.53 | 0.00 | - | 10 | 0 |
| 80.79 | 0.00 | - | 1 | 0 | 32.00 | 1.75 | 0.00 | - | 2 | 0 |
| 79.52 | 0.00 | - | 1 | 0 | 33.00 | 2.00 | 0.00 | - | 2 | 0 |
| 85.60 | 0.00 | - | 1 | 430 | 34.00 | 1.86 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 35.00 | 2.10 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 36.00 | 2.12 | 0.00 | - | 4 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 37.00 | 2.46 | 0.00 | - | 10 | 0 |
| 71.99 | 0.00 | - | 2 | 0 | 38.00 | 2.52 | 0.00 | - | 8 | 0 |
| 74.45 | 0.00 | - | 20 | 0 | 39.00 | 3.00 | 0.00 | - | 78 | 0 |
| 73.92 | 0.00 | - | 1 | 0 | 40.00 | 2.75 | 0.00 | - | 126 | 0 |
| 87.43 | 0.00 | - | 1 | 0 | 41.00 | 3.00 | 0.00 | - | 2 | 0 |
| 73.59 | 0.00 | - | 1 | 0 | 42.00 | 3.25 | 0.00 | - | 1 | 0 |
| 70.98 | 0.00 | - | 46 | 0 | 43.00 | 3.31 | 0.00 | - | 1 | 0 |
| 66.03 | 0.00 | - | 1 | 0 | 44.00 | 4.00 | 0.00 | - | 2 | 0 |
| 68.76 | 0.00 | - | 1 | 0 | 45.00 | 3.95 | 0.00 | - | 8 | 0 |
| 67.55 | 0.00 | - | 1 | 0 | 46.00 | 4.10 | 0.00 | - | 6 | 0 |
| 68.72 | 0.00 | - | 1 | 0 | 47.00 | 4.25 | 0.00 | - | 7 | 0 |
| 68.92 | 0.00 | - | 11 | 0 | 48.00 | 4.40 | 0.00 | - | 19 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 49.00 | 5.17 | 0.00 | - | 4 | 0 |
| 66.88 | 0.00 | - | 137 | 0 | 50.00 | 4.75 | 0.00 | - | 34 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 51.00 | 5.04 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 11 | 0 | 52.00 | 5.55 | 0.00 | - | 1 | 0 |
| 62.15 | 0.00 | - | 2 | 0 | 53.00 | 5.65 | 0.00 | - | 6 | 0 |
| 63.05 | 0.00 | - | 1 | 0 | 54.00 | 5.85 | 0.00 | - | 10 | 0 |
| 63.55 | 0.00 | - | 11 | 0 | 55.00 | 6.06 | 0.00 | - | 23 | 0 |
| 63.40 | 0.00 | - | 40 | 0 | 56.00 | 6.30 | 0.00 | - | 59 | 0 |
| 60.45 | 0.00 | - | 2 | 0 | 57.00 | 6.96 | 0.00 | - | 9 | 0 |
| 60.00 | 0.00 | - | 34 | 0 | 58.00 | 6.85 | 0.00 | - | 18 | 0 |
| 59.25 | 0.00 | - | 45 | 0 | 59.00 | 7.15 | 0.00 | - | 8 | 0 |
| 60.15 | 0.00 | - | 9 | 0 | 60.00 | 7.45 | 0.00 | - | 7 | 0 |
| 58.55 | 0.00 | - | 1 | 0 | 61.00 | 7.72 | 0.00 | - | 1 | 0 |
| 54.41 | 0.00 | - | 17 | 0 | 62.00 | 8.97 | 0.00 | - | 4 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 63.00 | 9.23 | 0.00 | - | 13 | 0 |
| 56.35 | 0.00 | - | 4 | 0 | 64.00 | 9.55 | 0.00 | - | 97 | 0 |
| 56.83 | 0.00 | - | 3 | 0 | 65.00 | 9.00 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 16 | 0 | 66.00 | 9.40 | 0.00 | - | 1 | 0 |
| 55.39 | 0.00 | - | 11 | 0 | 67.00 | 9.69 | 0.00 | - | 147 | 0 |
| 54.00 | 0.00 | - | 101 | 0 | 68.00 | 10.23 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 3 | 0 | 69.00 | 10.35 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 136 | 0 | 70.00 | 10.95 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 8 | 0 | 71.00 | 11.61 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 72.00 | 12.00 | 0.00 | - | 1 | 0 |
| 49.23 | 0.00 | - | 20 | 0 | 73.00 | 12.35 | 0.00 | - | 2 | 0 |
| 49.95 | 0.00 | - | 1 | 0 | 74.00 | 12.24 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 5 | 0 | 75.00 | 12.65 | 0.00 | - | 51 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 76.00 | 13.40 | 0.00 | - | 1 | 0 |
| 46.58 | 0.00 | - | 1 | 0 | 77.00 | 11.90 | 0.00 | - | 11 | 0 |
| 49.80 | 0.00 | - | 10 | 0 | 78.00 | 14.66 | 0.00 | - | 15 | 0 |
| 49.25 | 0.00 | - | 10 | 0 | 79.00 | 14.50 | 0.00 | - | 1 | 0 |
| 48.73 | 0.00 | - | 69 | 0 | 80.00 | 14.70 | 0.00 | - | 14 | 0 |
| 48.52 | 0.00 | - | 24 | 0 | 81.00 | 15.56 | 0.00 | - | 10 | 0 |
| 47.83 | 0.00 | - | 1 | 0 | 82.00 | 16.98 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 2 | 0 | 83.00 | 16.55 | 0.00 | - | 1 | 0 |
| 45.49 | 0.00 | - | 4 | 0 | 84.00 | 17.50 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 29 | 0 | 85.00 | 16.78 | 0.00 | - | 52 | 0 |
| 45.65 | 0.00 | - | 1 | 0 | 86.00 | 17.30 | 0.00 | - | 11 | 0 |
| 41.29 | 0.00 | - | 13 | 0 | 87.00 | 17.80 | 0.00 | - | 2 | 0 |
| 43.71 | 0.00 | - | 2 | 0 | 88.00 | 19.65 | 0.00 | - | 2 | 0 |
| 43.23 | 0.00 | - | 11 | 0 | 89.00 | 19.50 | 0.00 | - | 10 | 0 |
| 44.30 | 0.00 | - | 95 | 0 | 90.00 | 19.11 | 0.00 | - | 16 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 91.00 | 20.27 | 0.00 | - | 5 | 0 |
| 40.64 | 0.00 | - | 10 | 0 | 92.00 | 20.25 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 4 | 0 | 93.00 | 22.25 | 0.00 | - | 7 | 0 |
| 41.43 | 0.00 | - | 4 | 0 | 94.00 | 21.90 | 0.00 | - | 8 | 0 |
| 41.77 | 0.00 | - | 8 | 0 | 95.00 | 21.90 | 0.00 | - | 1 | 0 |
| 41.46 | 0.00 | - | 2 | 0 | 96.00 | 22.79 | 0.00 | - | 1 | 0 |
| 41.23 | 0.00 | - | 3 | 0 | 97.00 | 24.45 | 0.00 | - | 51 | 0 |
| 40.55 | 0.00 | - | 2 | 0 | 98.00 | 24.93 | 0.00 | - | 165 | 0 |
| 38.98 | 0.00 | - | 6 | 0 | 99.00 | 24.52 | 0.00 | - | 92 | 0 |
| 40.42 | 0.00 | - | 503 | 0 | 100.00 | 24.22 | 0.00 | - | 116 | 0 |
| 38.69 | 0.00 | - | 3 | 0 | 101.00 | 26.53 | 0.00 | - | 72 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 102.00 | 25.97 | 0.00 | - | 90 | 0 |
| 37.60 | 0.00 | - | 4 | 0 | 103.00 | 26.50 | 0.00 | - | 140 | 0 |
| 38.13 | 0.00 | - | 24 | 0 | 104.00 | 27.67 | 0.00 | - | 2 | 0 |
| 38.32 | 0.00 | - | 166 | 0 | 105.00 | 26.97 | 0.00 | - | 732 | 0 |
| 37.35 | 0.00 | - | 24 | 0 | 106.00 | 28.00 | 0.00 | - | 219 | 0 |
| 37.60 | 0.00 | - | 43 | 0 | 107.00 | 28.35 | 0.00 | - | 152 | 0 |
| 36.90 | 0.00 | - | 18 | 0 | 108.00 | 30.98 | 0.00 | - | 2 | 0 |
| 36.24 | 0.00 | - | 4 | 0 | 109.00 | 28.70 | 0.00 | - | 1 | 0 |
| 36.42 | 0.00 | - | 65 | 0 | 110.00 | 29.70 | 0.00 | - | 36 | 0 |
| 36.00 | 0.00 | - | 10 | 0 | 111.00 | 30.70 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 5 | 0 | 112.00 | 31.62 | 0.00 | - | 1 | 0 |
| 34.35 | 0.00 | - | 15 | 0 | 113.00 | 31.88 | 0.00 | - | 5 | 0 |
| 33.98 | 0.00 | - | 4 | 0 | 114.00 | 32.46 | 0.00 | - | 5 | 0 |
| 34.01 | 0.00 | - | 37 | 0 | 115.00 | 33.00 | 0.00 | - | 14 | 0 |
| 33.78 | 0.00 | - | 1 | 0 | 116.00 | 34.35 | 0.00 | - | 3 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 117.00 | 34.18 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 118.00 | 35.20 | 0.00 | - | 5 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 119.00 | 37.19 | 0.00 | - | 294 | 0 |
| 32.65 | 0.00 | - | 107 | 0 | 120.00 | 36.60 | 0.00 | - | 104 | 0 |
| 32.25 | 0.00 | - | 16 | 0 | 121.00 | 37.19 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 20 | 0 | 122.00 | 38.30 | 0.00 | - | 4 | 0 |
| 31.20 | 0.00 | - | 20 | 0 | 123.00 | 39.85 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 11 | 0 | 124.00 | 41.20 | 0.00 | - | 1 | 0 |
| 31.03 | 0.00 | - | 435 | 0 | 125.00 | 38.68 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 126.00 | 41.95 | 0.00 | - | 6 | 0 |
| 30.10 | 0.00 | - | 17 | 0 | 127.00 | 40.31 | 0.00 | - | 9 | 0 |
| 30.25 | 0.00 | - | 3 | 0 | 128.00 | 42.25 | 0.00 | - | 10 | 0 |
| 28.65 | 0.00 | - | 7 | 0 | 129.00 | 39.90 | 0.00 | - | 9 | 0 |
| 29.90 | 0.00 | - | 564 | 0 | 130.00 | 43.00 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 132.00 | 46.41 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 134.00 | 44.65 | 0.00 | - | 5 | 0 |
| 27.95 | 0.00 | - | 26 | 0 | 135.00 | 45.09 | 0.00 | - | 5 | 0 |
| 25.81 | 0.00 | - | 28 | 0 | 136.00 | 41.78 | 0.00 | - | 10 | 0 |
| 26.63 | 0.00 | - | 3 | 0 | 138.00 | 41.90 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 85 | 0 | 140.00 | 50.00 | 0.00 | - | 8 | 0 |
| 26.20 | 0.00 | - | 11 | 0 | 142.00 | 49.90 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 28 | 0 | 144.00 | 47.35 | 0.00 | - | 10 | 0 |
| 25.55 | 0.00 | - | 70 | 0 | 145.00 | 53.80 | 0.00 | - | 175 | 0 |
| 27.17 | 0.00 | - | 61 | 0 | 146.00 | 45.30 | 0.00 | - | 2 | 0 |
| 24.33 | 0.00 | - | 8 | 0 | 148.00 | 56.25 | 0.00 | - | 170 | 0 |
| 24.45 | 0.00 | - | 117 | 0 | 150.00 | 57.50 | 0.00 | - | 2 | 0 |
| 24.02 | 0.00 | - | 22 | 0 | 152.00 | 60.50 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 154.00 | 51.71 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 20 | 0 | 155.00 | 63.25 | 0.00 | - | 35 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 156.00 | 70.71 | 0.00 | - | 8 | 80 |
| 22.76 | 0.00 | - | 45 | 0 | 158.00 | 48.86 | 0.00 | - | 1 | 110 |
| 22.40 | 0.00 | - | 143 | 0 | 160.00 | 65.57 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 162.00 | 56.00 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 164.00 | 57.30 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 165.00 | 65.40 | 0.00 | - | 2 | 0 |
| 20.17 | 0.00 | - | 1 | 0 | 166.00 | 60.51 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 2 | 0 | 167.00 | 59.30 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 112 | 0 | 168.00 | 60.50 | 0.00 | - | 5 | 0 |
| 19.32 | 0.00 | - | 10 | 0 | 169.00 | 76.67 | 0.00 | - | 1 | 2 |
| 20.30 | 0.00 | - | 45 | 0 | 170.00 | 71.87 | 0.00 | - | 5 | 0 |
| 19.48 | 0.00 | - | 7 | 0 | 171.00 | 68.40 | 0.00 | - | 19 | 0 |
| 18.17 | 0.00 | - | 3 | 0 | 172.00 | 64.15 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 173.00 | 64.07 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 174.00 | 64.35 | 0.00 | - | 1 | 0 |
| 19.54 | 0.00 | - | 9 | 0 | 175.00 | 75.99 | 0.00 | - | 4 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 176.00 | 73.59 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 177.00 | 66.97 | 0.00 | - | 12 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 178.00 | 80.23 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 5 | 0 | 179.00 | 75.94 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 243 | 0 | 180.00 | 81.67 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 5 | 0 | 181.00 | 82.91 | 0.00 | - | 2 | 4 |
| 18.30 | 0.00 | - | 90 | 0 | 182.00 | 80.25 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 183.00 | 87.69 | 0.00 | - | 11 | 1 |
| 17.17 | 0.00 | - | 2 | 0 | 184.00 | 85.55 | 0.00 | - | 16 | 12 |
| 17.80 | 0.00 | - | 20 | 0 | 185.00 | 86.05 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 186.00 | 97.40 | 0.00 | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 187.00 | 84.35 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | 31 | 0 | 188.00 | 74.12 | 0.00 | - | 1 | 0 |
| 16.47 | 0.00 | - | 11 | 0 | 189.00 | 74.89 | 0.00 | - | 1 | 0 |
| 16.37 | 0.00 | - | 10 | 0 | 190.00 | 78.00 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 10 | 0 | 191.00 | 105.30 | 0.00 | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 192.00 | 104.39 | 0.00 | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 193.00 | 106.06 | 0.00 | - | - | - |
| 15.70 | 0.00 | - | 27 | 0 | 194.00 | 77.89 | 0.00 | - | - | 0 |
| 16.24 | 0.00 | - | 102 | 0 | 195.00 | 83.50 | 0.00 | - | 1,000 | 0 |
| 15.80 | 0.00 | - | 1,591 | 0 | 200.00 | 97.45 | 0.00 | - | 4 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 205.00 | 101.59 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 46 | 0 | 210.00 | 92.92 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 212.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 0 | 213.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 214.00 | 118.06 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 3 | 0 | 215.00 | 94.48 | 0.00 | - | 1 | 1 |
| 12.92 | 0.00 | - | 1 | 0 | 216.00 | 100.10 | 0.00 | - | - | 10 |
| 13.00 | 0.00 | - | 5 | 0 | 217.00 | 93.30 | 0.00 | - | - | 1 |
| 13.59 | 0.00 | - | 5 | 0 | 218.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 219.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 0 | 220.00 | 117.95 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | 7 | 0 | 221.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 222.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 0 | 223.00 | - | - | - | - | - |
| 17.36 | 0.00 | - | 40 | 0 | 224.00 | 102.33 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 56 | 0 | 225.00 | 109.00 | 0.00 | - | 150 | 0 |
| 12.62 | 0.00 | - | 22 | 0 | 226.00 | 103.30 | 0.00 | - | 1,000 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 227.00 | 110.16 | 0.00 | - | 1 | 24 |
| 12.44 | 0.00 | - | 13 | 0 | 228.00 | 112.20 | 0.00 | - | 1,000 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 230.00 | 125.76 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 235.00 | 112.52 | 0.00 | - | 2 | 21 |
| 10.98 | 0.00 | - | 2 | 0 | 240.00 | 133.74 | 0.00 | - | 4 | 0 |
| 10.55 | 0.00 | - | 5 | 0 | 245.00 | 128.60 | 0.00 | - | 2 | 0 |
| 10.31 | 0.00 | - | 30 | 0 | 250.00 | 126.45 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 255.00 | 138.02 | 0.00 | - | 4 | 0 |
| 9.44 | 0.00 | - | 68 | 0 | 260.00 | 147.45 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 25 | 0 | 265.00 | 140.35 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 4 | 0 | 270.00 | 161.87 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 25 | 0 | 275.00 | 168.12 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | 323 | 0 | 280.00 | 173.02 | 0.00 | - | 6 | 0 |
| 895.77 | 0.00 | - | 1 | 54 | 290.00 | 7.50 | 0.00 | - | 1 | 81 |
| 881.20 | 0.00 | - | 1 | 182 | 300.00 | 7.50 | 0.00 | - | 8 | 434 |
| 878.98 | 0.00 | - | 2 | 89 | 310.00 | 8.40 | -0.35 | -4.00% | 1 | 86 |
| 928.82 | 0.00 | - | 1 | 284 | 320.00 | 9.05 | +0.08 | +0.89% | 1 | 114 |
| 760.61 | 0.00 | - | 1 | 33 | 330.00 | 9.67 | +0.62 | +6.85% | 2 | 126 |
| 844.94 | 0.00 | - | 6 | 42 | 340.00 | 10.21 | 0.00 | - | 2 | 194 |
| 899.00 | +61.81 | +7.38% | 5 | 273 | 350.00 | 11.20 | +0.10 | +0.90% | 8 | 333 |
| 810.00 | 0.00 | - | 1 | 29 | 360.00 | 12.35 | +0.16 | +1.31% | 2 | 45 |
| 896.67 | +51.62 | +6.11% | 1 | 28 | 370.00 | 12.85 | -0.14 | -1.08% | 1 | 75 |
| 882.00 | 0.00 | - | 2 | 21 | 380.00 | 14.15 | 0.00 | - | 6 | 97 |
| 870.41 | 0.00 | - | 1 | 162 | 390.00 | 15.32 | +0.32 | +2.13% | 1 | 56 |
| 869.14 | 0.00 | - | 5 | 349 | 400.00 | 15.75 | -0.20 | -1.25% | 6 | 679 |
| 857.02 | 0.00 | - | 2 | 88 | 410.00 | 18.45 | +0.95 | +5.43% | 1 | 68 |
| 791.58 | 0.00 | - | 3 | 84 | 420.00 | 18.75 | 0.00 | - | 1 | 58 |
| 792.57 | 0.00 | - | 4 | 83 | 430.00 | 22.05 | 0.00 | - | 1 | 92 |
| 833.17 | 0.00 | - | 1 | 92 | 440.00 | 20.99 | 0.00 | - | 5 | 117 |
| 847.63 | 0.00 | - | 1 | 70 | 450.00 | 22.10 | -0.25 | -1.12% | 15 | 1,614 |
| 809.35 | 0.00 | - | 1 | 107 | 460.00 | 23.35 | -0.25 | -1.06% | 1 | 100 |
| 810.30 | 0.00 | - | 2 | 39 | 470.00 | 25.19 | 0.00 | - | 5 | 142 |
| 813.20 | -11.83 | -1.43% | 3 | 83 | 480.00 | 26.25 | -0.18 | -0.68% | 2 | 110 |
| 806.28 | -0.24 | -0.03% | 1 | 276 | 490.00 | 28.10 | 0.00 | - | 4 | 76 |
| 797.00 | +1.00 | +0.13% | 7 | 528 | 500.00 | 28.80 | -1.20 | -4.00% | 11 | 1,244 |
| 793.70 | +0.97 | +0.12% | 3 | 211 | 510.00 | 30.60 | -0.97 | -3.07% | 2 | 177 |
| 726.86 | 0.00 | - | 1 | 132 | 520.00 | 33.80 | 0.00 | - | 18 | 85 |
| 692.05 | 0.00 | - | 1 | 114 | 530.00 | 35.45 | 0.00 | - | 2 | 79 |
| 762.35 | 0.00 | - | 1 | 71 | 540.00 | 36.20 | 0.00 | - | 1 | 242 |
| 749.95 | -43.05 | -5.43% | 1 | 389 | 550.00 | 38.00 | +1.10 | +2.98% | 3 | 292 |
| 755.00 | 0.00 | - | 2 | 96 | 560.00 | 47.87 | 0.00 | - | 2 | 148 |
| 739.64 | 0.00 | - | 1 | 69 | 570.00 | 42.75 | -0.72 | -1.66% | 2 | 532 |
| 727.94 | -25.16 | -3.34% | 3 | 102 | 580.00 | 51.50 | 0.00 | - | 30 | 685 |
| 670.00 | 0.00 | - | 1 | 1,167 | 590.00 | 46.26 | 0.00 | - | 1 | 46 |
| 710.00 | -15.10 | -2.08% | 1 | 594 | 600.00 | 47.70 | -1.80 | -3.64% | 22 | 1,771 |
| 718.00 | 0.00 | - | 1 | 76 | 610.00 | 50.02 | -1.37 | -2.67% | 2 | 291 |
| 712.57 | +64.29 | +9.92% | 6 | 193 | 620.00 | 54.47 | -0.03 | -0.06% | 2 | 207 |
| 709.50 | +58.55 | +8.99% | 5 | 256 | 630.00 | 54.66 | +0.62 | +1.15% | 2 | 117 |
| 692.30 | +12.94 | +1.90% | 1 | 116 | 640.00 | 58.90 | 0.00 | - | 3 | 50 |
| 696.13 | +5.20 | +0.75% | 8 | 320 | 650.00 | 60.60 | -0.40 | -0.66% | 4 | 2,038 |
| 675.89 | -13.11 | -1.90% | 6 | 81 | 660.00 | 68.38 | 0.00 | - | 5 | 96 |
| 680.00 | +20.12 | +3.05% | 2 | 128 | 670.00 | 65.00 | -2.30 | -3.42% | 1 | 110 |
| 684.02 | 0.00 | - | 2 | 129 | 680.00 | 68.80 | 0.00 | - | 2 | 182 |
| 671.94 | -34.18 | -4.84% | 2 | 824 | 690.00 | 72.90 | +1.40 | +1.96% | 1 | 279 |
| 650.41 | -8.99 | -1.36% | 2 | 761 | 700.00 | 73.05 | -2.20 | -2.92% | 2 | 827 |
| 658.00 | 0.00 | - | 3 | 207 | 710.00 | 74.69 | 0.00 | - | 12 | 77 |
| 595.96 | 0.00 | - | 1 | 141 | 720.00 | 81.85 | +2.25 | +2.83% | 20 | 1,667 |
| 538.35 | 0.00 | - | 2 | 81 | 730.00 | 84.65 | +5.87 | +7.45% | 20 | 57 |
| 627.20 | -16.98 | -2.64% | 1 | 539 | 740.00 | 84.61 | -2.60 | -2.98% | 6 | 124 |
| 638.00 | +5.90 | +0.93% | 2 | 640 | 750.00 | 87.25 | -0.05 | -0.06% | 12 | 399 |
| 631.55 | +25.55 | +4.22% | 1 | 60 | 760.00 | 93.40 | -0.90 | -0.95% | 2 | 188 |
| 621.53 | +4.55 | +0.74% | 3 | 208 | 770.00 | 92.80 | -2.70 | -2.83% | 3 | 117 |
| 602.47 | -18.58 | -2.99% | 2 | 93 | 780.00 | 97.00 | -2.40 | -2.41% | 8 | 154 |
| 596.47 | -1.86 | -0.31% | 2 | 150 | 790.00 | 100.25 | +1.10 | +1.11% | 1 | 78 |
| 591.15 | -10.60 | -1.76% | 5 | 1,713 | 800.00 | 102.78 | -2.72 | -2.58% | 20 | 405 |
| 582.67 | +4.77 | +0.83% | 3 | 238 | 810.00 | 107.18 | -2.02 | -1.85% | 8 | 221 |
| 582.10 | -20.60 | -3.42% | 1 | 263 | 820.00 | 110.60 | -10.65 | -8.78% | 12 | 121 |
| 572.66 | -16.44 | -2.79% | 2 | 302 | 830.00 | 112.93 | +2.88 | +2.62% | 1 | 141 |
| 584.48 | 0.00 | - | 7 | 230 | 840.00 | 122.23 | +5.28 | +4.51% | 5 | 57 |
| 572.00 | -4.70 | -0.81% | 2 | 585 | 850.00 | 124.75 | -0.20 | -0.16% | 7 | 183 |
| 573.00 | -6.98 | -1.20% | 7 | 271 | 860.00 | 124.00 | -3.30 | -2.59% | 2 | 61 |
| 563.49 | -12.66 | -2.20% | 1 | 247 | 870.00 | 133.00 | +2.79 | +2.14% | 1 | 55 |
| 557.00 | +3.00 | +0.54% | 2 | 720 | 880.00 | 137.00 | +5.71 | +4.35% | 1 | 78 |
| 553.40 | +5.45 | +0.99% | 35 | 124 | 890.00 | 138.40 | 0.00 | - | 6 | 114 |
| 548.77 | -2.19 | -0.40% | 16 | 1,874 | 900.00 | 139.00 | -5.07 | -3.52% | 11 | 317 |
| 529.62 | -20.38 | -3.71% | 1 | 308 | 910.00 | 147.80 | +0.95 | +0.65% | 2 | 107 |
| 525.15 | -10.55 | -1.97% | 1 | 255 | 920.00 | 152.00 | 0.00 | - | 1 | 111 |
| 529.60 | +13.38 | +2.59% | 2 | 208 | 930.00 | 154.25 | 0.00 | - | 32 | 127 |
| 534.68 | +12.18 | +2.33% | 2 | 198 | 940.00 | 161.00 | +0.85 | +0.53% | 1 | 59 |
| 520.00 | +5.72 | +1.11% | 1 | 306 | 950.00 | 160.28 | -2.22 | -1.37% | 1 | 148 |
| 505.85 | -15.15 | -2.91% | 1 | 90 | 960.00 | 164.74 | +2.59 | +1.60% | 1 | 44 |
| 500.86 | -23.26 | -4.44% | 2 | 432 | 970.00 | 172.50 | 0.00 | - | 53 | 70 |
| 496.14 | -16.14 | -3.15% | 1 | 59 | 980.00 | 174.74 | 0.00 | - | 2 | 30 |
| 494.62 | -12.86 | -2.53% | 1 | 130 | 990.00 | 178.45 | +2.30 | +1.31% | 2 | 133 |
| 500.00 | +5.00 | +1.01% | 29 | 1,891 | 1,000.00 | 182.00 | -3.85 | -2.07% | 12 | 444 |
| 483.70 | -8.05 | -1.64% | 5 | 87 | 1,010.00 | 190.00 | 0.00 | - | 2 | 28 |
| 484.00 | -11.85 | -2.39% | 7 | 160 | 1,020.00 | 194.00 | 0.00 | - | 2 | 18 |
| 477.00 | -13.95 | -2.84% | 2 | 60 | 1,030.00 | 197.80 | -4.20 | -2.08% | 1 | 19 |
| 483.88 | 0.00 | - | 2 | 57 | 1,040.00 | 200.62 | -2.55 | -1.26% | 2 | 33 |
| 475.32 | +0.32 | +0.07% | 5 | 1,161 | 1,050.00 | 204.22 | +4.17 | +2.08% | 4 | 95 |
| 466.00 | 0.00 | - | 1 | 51 | 1,060.00 | 234.33 | 0.00 | - | 1 | 20 |
| 473.53 | +2.55 | +0.54% | 1 | 110 | 1,070.00 | 214.95 | +8.11 | +3.92% | 5 | 7 |
| 464.85 | -8.15 | -1.72% | 1 | 147 | 1,080.00 | 212.80 | 0.00 | - | 1 | 16 |
| 460.46 | +5.65 | +1.24% | 2 | 37 | 1,090.00 | 224.53 | -2.87 | -1.26% | 3 | 6 |
| 458.14 | +5.94 | +1.31% | 43 | 1,802 | 1,100.00 | 229.60 | -4.90 | -2.09% | 2 | 336 |
| 453.90 | +4.56 | +1.01% | 4 | 77 | 1,110.00 | 234.00 | +2.00 | +0.86% | 6 | 37 |
| 447.72 | +10.41 | +2.38% | 3 | 197 | 1,120.00 | 231.27 | 0.00 | - | 1 | 194 |
| 440.00 | -10.91 | -2.42% | 2 | 278 | 1,130.00 | 245.58 | -5.74 | -2.28% | 2 | 254 |
| 436.75 | 0.00 | - | 1 | 85 | 1,140.00 | 249.98 | -6.64 | -2.59% | 4 | 29 |
| 436.00 | +0.41 | +0.09% | 6 | 181 | 1,150.00 | 254.66 | +9.12 | +3.71% | 8 | 119 |
| 430.45 | -0.57 | -0.13% | 1 | 62 | 1,160.00 | 260.37 | -1.38 | -0.53% | 3 | 5 |
| 428.05 | +3.98 | +0.94% | 26 | 114 | 1,170.00 | 271.37 | +3.77 | +1.41% | 1 | 4 |
| 414.38 | -5.88 | -1.40% | 1 | 149 | 1,180.00 | 276.73 | +3.63 | +1.33% | 1 | 240 |
| 424.72 | +13.21 | +3.21% | 10 | 87 | 1,190.00 | 272.80 | -7.20 | -2.57% | 14 | 8 |
| 415.92 | -1.41 | -0.34% | 55 | 1,201 | 1,200.00 | 280.36 | -2.79 | -0.99% | 26 | 238 |
| 413.47 | -1.07 | -0.26% | 68 | 102 | 1,210.00 | 285.37 | -3.13 | -1.08% | 1 | 41 |
| 411.05 | +6.05 | +1.49% | 16 | 350 | 1,220.00 | 294.00 | -2.73 | -0.92% | 1 | 104 |
| 394.52 | -12.22 | -3.00% | 2 | 1,771 | 1,230.00 | 296.85 | -3.85 | -1.28% | 1 | 8 |
| 405.00 | +2.29 | +0.57% | 15 | 49 | 1,240.00 | 293.10 | 0.00 | - | 1 | 30 |
| 398.05 | -5.20 | -1.29% | 31 | 673 | 1,250.00 | 316.94 | +6.83 | +2.20% | 2 | 32 |
| 394.28 | +3.87 | +0.99% | 17 | 107 | 1,260.00 | 324.90 | 0.00 | - | 1 | 68 |
| 382.61 | 0.00 | - | 3 | 35 | 1,270.00 | 344.51 | 0.00 | - | 1 | 66 |
| 389.00 | 0.00 | - | 4 | 50 | 1,280.00 | 337.00 | 0.00 | - | 38 | 4 |
| 369.28 | 0.00 | - | 4 | 93 | 1,290.00 | 335.30 | 0.00 | - | 2 | 7 |
| 385.00 | +8.70 | +2.31% | 25 | 3,764 | 1,300.00 | 348.50 | +3.30 | +0.96% | 8 | 69 |
| 371.45 | -3.86 | -1.03% | 3 | 186 | 1,320.00 | 373.72 | 0.00 | - | 1 | 25 |
| 365.23 | -2.47 | -0.67% | 1 | 165 | 1,340.00 | 369.00 | 0.00 | - | 40 | 51 |
| 361.20 | +5.49 | +1.54% | 2 | 54 | 1,360.00 | 396.70 | 0.00 | - | 1 | 41 |
| 349.08 | 0.00 | - | 7 | 247 | 1,380.00 | 412.78 | 0.00 | - | 1 | 219 |
| 346.75 | +2.25 | +0.65% | 27 | 877 | 1,400.00 | 397.00 | 0.00 | - | 38 | 80 |
| 341.32 | +12.97 | +3.95% | 4 | 84 | 1,420.00 | 425.00 | +7.50 | +1.80% | 18 | 37 |
| 335.07 | +5.07 | +1.54% | 1 | 114 | 1,440.00 | 454.22 | 0.00 | - | 2 | 3 |
| 328.00 | 0.00 | - | 3 | 164 | 1,460.00 | 511.29 | 0.00 | - | 2 | 104 |
| 309.00 | 0.00 | - | 27 | 597 | 1,480.00 | 460.85 | +3.86 | +0.84% | 1 | 206 |
| 318.00 | -2.00 | -0.63% | 24 | 742 | 1,500.00 | 475.43 | 0.00 | - | 26 | 70 |
| 312.57 | -0.91 | -0.29% | 8 | 50 | 1,520.00 | 489.00 | +24.17 | +5.20% | 14 | 16 |
| 305.77 | -1.94 | -0.63% | 80 | 100 | 1,540.00 | 677.55 | 0.00 | - | 2 | 0 |
| 297.94 | 0.00 | - | 8 | 365 | 1,560.00 | 496.98 | 0.00 | - | 100 | 7 |
| 294.32 | 0.00 | - | 8 | 42 | 1,580.00 | 510.82 | 0.00 | - | 100 | 12 |
| 292.00 | +5.00 | +1.74% | 16 | 155 | 1,600.00 | 540.00 | 0.00 | - | 6 | 101 |
| 289.05 | -1.95 | -0.67% | 1 | 102 | 1,620.00 | 634.81 | 0.00 | - | 6 | 3 |
| 280.00 | +3.60 | +1.30% | 5 | 3,193 | 1,640.00 | 558.06 | 0.00 | - | 2 | 25 |
| 280.50 | +7.31 | +2.68% | 8 | 29 | 1,650.00 | 565.33 | 0.00 | - | 2 | 2 |
| 219.12 | 0.00 | - | 10 | 67 | 1,660.00 | 667.03 | 0.00 | - | 6 | 3 |
| 190.46 | 0.00 | - | 3 | 43 | 1,670.00 | 675.30 | 0.00 | - | 1 | 0 |
| 262.92 | 0.00 | - | 4 | 95 | 1,680.00 | - | - | - | - | - |
| 259.20 | -7.80 | -2.92% | 1 | 19 | 1,690.00 | - | - | - | - | - |
| 265.62 | +1.62 | +0.61% | 11 | 141 | 1,700.00 | 607.33 | -27.67 | -4.36% | 1 | 30 |
| 258.30 | -2.53 | -0.97% | 2 | 2 | 1,710.00 | 612.54 | 0.00 | - | 10 | 59 |
| 262.55 | 0.00 | - | 2 | 6 | 1,720.00 | 716.70 | 0.00 | - | 4 | 2 |
| 256.21 | 0.00 | - | 12 | 34 | 1,730.00 | - | - | - | - | - |
| 250.06 | -8.01 | -3.10% | 2 | 256 | 1,740.00 | 668.85 | 0.00 | - | 5 | 73 |
| 259.95 | 0.00 | - | 36 | 89 | 1,750.00 | 642.94 | 0.00 | - | 10 | 59 |
| 256.85 | 0.00 | - | 10 | 1,624 | 1,760.00 | 750.22 | 0.00 | - | 4 | 2 |
| 252.60 | 0.00 | - | 6 | 32 | 1,770.00 | 917.64 | 0.00 | - | - | 0 |
| 247.71 | 0.00 | - | 10 | 82 | 1,780.00 | 700.85 | 0.00 | - | 5 | 72 |
| 239.00 | -5.17 | -2.12% | 3 | 240 | 1,790.00 | 899.70 | 0.00 | - | 2 | 1 |
| 241.93 | +0.11 | +0.05% | 71 | 662 | 1,800.00 | 718.00 | 0.00 | - | 1 | 3 |
| 116.85 | 0.00 | - | 8 | 18 | 1,810.00 | - | - | - | - | - |
| 241.55 | +14.50 | +6.39% | 4 | 68 | 1,820.00 | - | - | - | - | - |
| 227.74 | 0.00 | - | 2 | 40 | 1,830.00 | - | - | - | - | - |
| 234.85 | -4.30 | -1.80% | 2 | 101 | 1,840.00 | 759.10 | 0.00 | - | 1 | 1 |
| 232.00 | 0.00 | - | 1 | 36 | 1,850.00 | 720.00 | 0.00 | - | 3 | 5 |
| 232.85 | 0.00 | - | 5 | 33 | 1,860.00 | 974.00 | 0.00 | - | 1 | 3 |
| 235.37 | 0.00 | - | 9 | 67 | 1,870.00 | 791.76 | 0.00 | - | 1 | 1 |
| 230.00 | +1.93 | +0.85% | 1 | 54 | 1,880.00 | 1,019.00 | 0.00 | - | 3 | 3 |
| 220.65 | 0.00 | - | 1 | 37 | 1,890.00 | 999.00 | 0.00 | - | 2 | 2 |
| 224.00 | +3.39 | +1.54% | 33 | 401 | 1,900.00 | 1,064.00 | 0.00 | - | 10 | 0 |
| 220.97 | 0.00 | - | 3 | 20 | 1,910.00 | 1,053.00 | 0.00 | - | 2 | 0 |
| 188.70 | 0.00 | - | 1 | 74 | 1,920.00 | 1,043.90 | 0.00 | - | 3 | 3 |
| 181.40 | 0.00 | - | 2 | 101 | 1,930.00 | 1,060.61 | 0.00 | - | 2 | 0 |
| 217.00 | +6.00 | +2.84% | 5 | 1,895 | 1,940.00 | 778.86 | 0.00 | - | 1 | 0 |
| 217.01 | 0.00 | - | 7 | 8 | 1,950.00 | 806.05 | +806.05 | - | 2 | 0 |
| 206.64 | -4.16 | -1.97% | 212 | 283 | 2,000.00 | 821.10 | 0.00 | - | 1 | 16 |
| 198.83 | +0.83 | +0.42% | 2 | 5 | 2,050.00 | - | - | - | - | - |
| 186.40 | -1.17 | -0.62% | 4 | 64 | 2,100.00 | - | - | - | - | - |
| 190.00 | +4.60 | +2.48% | 1 | 129 | 2,120.00 | - | - | - | - | - |
| 186.65 | +186.65 | - | - | 6 | 2,130.00 | - | - | - | - | - |
| 147.00 | 0.00 | - | 2 | 1 | 2,150.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 1,001.03 | +1,001.03 | - | - | 1 |
| 150.36 | 0.00 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 170.50 | +170.50 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 176.05 | +2.61 | +1.50% | 2 | 87 | 2,200.00 | - | - | - | - | - |
| 173.55 | 0.00 | - | 1 | 9 | 2,210.00 | - | - | - | - | - |
| 184.70 | +184.70 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| 137.80 | 0.00 | - | 2 | 1 | 2,230.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 4 | 1 | 2,240.00 | - | - | - | - | - |
| 166.86 | +3.52 | +2.16% | 40 | 16 | 2,250.00 | - | - | - | - | - |
| 170.50 | 0.00 | - | 2 | 3 | 2,260.00 | 1,082.97 | +1,082.97 | - | - | 102 |
| 162.30 | +18.46 | +12.83% | 21 | 20 | 2,270.00 | 1,091.72 | +1,091.72 | - | - | 2 |
| 165.00 | -3.00 | -1.79% | 170 | 4,395 | 2,280.00 | 1,083.00 | +1,083.00 | - | - | 101 |
| 163.70 | +163.70 | - | 82 | 0 | 2,300.00 | 1,117.23 | +1,117.23 | - | - | 1 |
| 154.05 | +154.05 | - | 1 | 5 | 2,350.00 | - | - | - | - | - |
| 151.00 | +151.00 | - | 13 | 107 | 2,400.00 | 1,209.78 | +1,209.78 | - | - | 1 |
| 145.12 | +145.12 | - | 14 | - | 2,450.00 | - | - | - | - | - |
| 139.77 | +139.77 | - | 92 | - | 2,500.00 | - | - | - | - | - |
