Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.244,69 -949,64 (-1,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.76 | 0.00 | - | 27 | 9,270 | 0.50 | 0.01 | 0.00 | - | 1 | 3,703 |
| 118.25 | 0.00 | - | 1 | 32 | 1.00 | 0.02 | 0.00 | - | 6 | 578 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 600 |
| 114.53 | -0.37 | -0.32% | 2 | 392 | 2.00 | 0.03 | 0.00 | - | 1 | 44 |
| 114.02 | +0.27 | +0.24% | 2 | 82 | 2.50 | 0.01 | 0.00 | - | - | 60 |
| 111.15 | -5.12 | -4.40% | 1 | 659 | 3.00 | 0.03 | 0.00 | - | 33 | 183 |
| 101.40 | 0.00 | - | 1 | 335 | 3.50 | 0.03 | 0.00 | - | 1 | 31 |
| 114.31 | 0.00 | - | 2 | 250 | 4.00 | 0.05 | 0.00 | - | 1 | 491 |
| 114.88 | 0.00 | - | 2 | 33 | 4.50 | 0.03 | 0.00 | - | 5 | 340 |
| 111.72 | -0.13 | -0.12% | 1 | 216 | 5.00 | 0.04 | 0.00 | - | 2 | 2,299 |
| 111.72 | 0.00 | - | 2 | 33 | 6.00 | 0.08 | 0.00 | - | 1 | 230 |
| 109.38 | 0.00 | - | 3 | 67 | 7.00 | 0.07 | 0.00 | - | 12 | 196 |
| 110.35 | -1.85 | -1.65% | 1 | 61 | 8.00 | 0.06 | 0.00 | - | 15 | 73 |
| 108.53 | -1.92 | -1.74% | 1 | 15 | 9.00 | 0.11 | 0.00 | - | 1 | 1,411 |
| 110.60 | 0.00 | - | 1 | 184 | 10.00 | 0.12 | 0.00 | - | 10 | 2,309 |
| 116.21 | 0.00 | - | 13 | 620 | 11.00 | 0.15 | 0.00 | - | 1 | 292 |
| 104.55 | 0.00 | - | 2 | 672 | 12.00 | 0.24 | 0.00 | - | 6 | 779 |
| 110.00 | 0.00 | - | 8 | 287 | 13.00 | 0.28 | 0.00 | - | 2 | 102 |
| 93.55 | 0.00 | - | 2 | 2 | 14.00 | 0.27 | 0.00 | - | 3 | 110 |
| 115.61 | 0.00 | - | 5 | 33 | 15.00 | 0.21 | 0.00 | - | 9 | 1,791 |
| 39.09 | 0.00 | - | - | - | 16.00 | 0.27 | 0.00 | - | 2 | 239 |
| 91.40 | 0.00 | - | 120 | 140 | 17.00 | 0.27 | 0.00 | - | 1 | 637 |
| 89.79 | 0.00 | - | 10 | 160 | 18.00 | 0.34 | 0.00 | - | 1 | 307 |
| 91.05 | 0.00 | - | 20 | 100 | 19.00 | 0.33 | 0.00 | - | 12 | 295 |
| 86.55 | 0.00 | - | 1 | 119 | 20.00 | 0.41 | 0.00 | - | 5 | 1,009 |
| 82.35 | 0.00 | - | 10 | 120 | 21.00 | 0.42 | 0.00 | - | 2 | 232 |
| 109.53 | 0.00 | - | 10 | 244 | 22.00 | 0.50 | 0.00 | - | 30 | 318 |
| 107.00 | 0.00 | - | 9 | 240 | 23.00 | 0.41 | 0.00 | - | 4 | 371 |
| 98.97 | 0.00 | - | 2 | 166 | 24.00 | 0.57 | 0.00 | - | 25 | 313 |
| 101.03 | 0.00 | - | 10 | 430 | 25.00 | 0.52 | 0.00 | - | 9 | 1,570 |
| 84.70 | 0.00 | - | 1 | 380 | 26.00 | 0.54 | -0.06 | -10.00% | 7 | 2,147 |
| 74.63 | 0.00 | - | 10 | 175 | 27.00 | 0.84 | 0.00 | - | 2 | 79 |
| 101.02 | 0.00 | - | 1 | 541 | 28.00 | 0.93 | 0.00 | - | 10 | 1,228 |
| 94.70 | 0.00 | - | 1 | 103 | 29.00 | 1.30 | 0.00 | - | 1 | 270 |
| 102.12 | 0.00 | - | 1 | 836 | 30.00 | 0.71 | -0.20 | -21.98% | 6 | 9,629 |
| 75.00 | 0.00 | - | 20 | 2,672 | 31.00 | 1.02 | 0.00 | - | 1 | 796 |
| 75.50 | 0.00 | - | - | 280 | 32.00 | 0.98 | 0.00 | - | 10 | 732 |
| 74.00 | 0.00 | - | 1 | 37 | 33.00 | 0.91 | 0.00 | - | 10 | 1,213 |
| 78.22 | 0.00 | - | 10 | 113 | 34.00 | 0.99 | 0.00 | - | 1 | 211 |
| 83.85 | 0.00 | - | 1 | 412 | 35.00 | 1.25 | 0.00 | - | 100 | 3,095 |
| 68.52 | 0.00 | - | 11 | 137 | 36.00 | 1.70 | 0.00 | - | 2 | 753 |
| 72.40 | 0.00 | - | 1 | 388 | 37.00 | 2.39 | 0.00 | - | 2 | 260 |
| 76.55 | 0.00 | - | 1 | 1,580 | 38.00 | 1.56 | 0.00 | - | 2 | 842 |
| 68.80 | 0.00 | - | 2 | 260 | 39.00 | 1.60 | 0.00 | - | 30 | 915 |
| 73.70 | 0.00 | - | 3 | 4,994 | 40.00 | 1.50 | -0.22 | -12.79% | 1 | 1,754 |
| 82.85 | 0.00 | - | 4 | 151 | 41.00 | 1.86 | 0.00 | - | 1 | 380 |
| 81.31 | 0.00 | - | 1 | 1,042 | 42.00 | 1.99 | 0.00 | - | 1 | 363 |
| 63.00 | 0.00 | - | 3 | 312 | 43.00 | 2.15 | 0.00 | - | 2 | 534 |
| 81.73 | 0.00 | - | 2 | 370 | 44.00 | 1.90 | 0.00 | - | 2 | 1,437 |
| 75.85 | 0.00 | - | 50 | 954 | 45.00 | 2.01 | 0.00 | - | 5 | 3,723 |
| 70.38 | 0.00 | - | 10 | 409 | 46.00 | 2.23 | -0.29 | -11.51% | 770 | 331 |
| 82.05 | 0.00 | - | 1 | 879 | 47.00 | 3.65 | 0.00 | - | 1 | 1,221 |
| 73.78 | 0.00 | - | 1 | 990 | 48.00 | 2.85 | 0.00 | - | 3 | 830 |
| 65.50 | 0.00 | - | 2 | 2,852 | 49.00 | 3.67 | 0.00 | - | 10 | 754 |
| 71.70 | 0.00 | - | 2 | 1,374 | 50.00 | 2.77 | +0.10 | +3.75% | 8 | 3,322 |
| 79.95 | 0.00 | - | 2 | 712 | 51.00 | 3.25 | 0.00 | - | 2 | 360 |
| 73.82 | 0.00 | - | 10 | 507 | 52.00 | 3.45 | 0.00 | - | 21 | 6,349 |
| 75.45 | 0.00 | - | 2 | 1,398 | 53.00 | 3.20 | -0.10 | -3.03% | 12 | 1,181 |
| 65.60 | 0.00 | - | 2 | 239 | 54.00 | 5.00 | 0.00 | - | 2 | 429 |
| 57.37 | 0.00 | - | 41 | 710 | 55.00 | 3.60 | -0.10 | -2.70% | 1 | 1,826 |
| 59.45 | 0.00 | - | 4 | 469 | 56.00 | 4.29 | 0.00 | - | 4 | 244 |
| 67.55 | -3.15 | -4.46% | 20 | 370 | 57.00 | 6.00 | 0.00 | - | 3 | 754 |
| 59.76 | 0.00 | - | 1 | 611 | 58.00 | 4.85 | 0.00 | - | 25 | 792 |
| 57.50 | 0.00 | - | 1 | 222 | 59.00 | 4.32 | +0.08 | +1.89% | 10 | 557 |
| 68.50 | 0.00 | - | 1 | 1,649 | 60.00 | 4.50 | 0.00 | - | 582 | 5,609 |
| 68.10 | 0.00 | - | 2 | 281 | 61.00 | 5.45 | 0.00 | - | 1 | 681 |
| 56.00 | 0.00 | - | 1 | 619 | 62.00 | 5.30 | 0.00 | - | 2 | 513 |
| 76.05 | 0.00 | - | 2 | 348 | 63.00 | 7.00 | 0.00 | - | 9 | 617 |
| 74.65 | 0.00 | - | 3 | 300 | 64.00 | 5.85 | 0.00 | - | 3 | 643 |
| 61.75 | +0.05 | +0.08% | 6 | 808 | 65.00 | 5.70 | +0.15 | +2.70% | 164 | 2,807 |
| 64.18 | 0.00 | - | 4 | 2,267 | 66.00 | 6.65 | 0.00 | - | 753 | 1,031 |
| 64.45 | 0.00 | - | 2 | 877 | 67.00 | 6.55 | 0.00 | - | 1 | 371 |
| 62.85 | 0.00 | - | 4 | 1,951 | 68.00 | 6.40 | 0.00 | - | 8 | 417 |
| 61.75 | 0.00 | - | 5 | 2,311 | 69.00 | 7.10 | 0.00 | - | 1 | 765 |
| 57.37 | 0.00 | - | 20 | 3,854 | 70.00 | 7.05 | +0.12 | +1.73% | 4 | 68,356 |
| 61.75 | 0.00 | - | 10 | 549 | 71.00 | 7.20 | 0.00 | - | 2 | 276 |
| 60.95 | 0.00 | - | 24 | 985 | 72.00 | 7.55 | -0.40 | -5.03% | 2,000 | 991 |
| 50.00 | 0.00 | - | 1 | 2,804 | 73.00 | 8.75 | 0.00 | - | 5 | 13,890 |
| 60.15 | 0.00 | - | 50 | 624 | 74.00 | 8.97 | 0.00 | - | 5 | 398 |
| 54.60 | 0.00 | - | 3 | 5,160 | 75.00 | 8.29 | 0.00 | - | 25 | 81,062 |
| 58.00 | 0.00 | - | 2 | 409 | 76.00 | 8.60 | 0.00 | - | 1 | 14,530 |
| 56.40 | 0.00 | - | 1 | 1,130 | 77.00 | 9.25 | -0.83 | -8.23% | 240 | 1,295 |
| 55.73 | 0.00 | - | 1 | 534 | 78.00 | 9.15 | 0.00 | - | 5 | 1,240 |
| 56.65 | 0.00 | - | 3 | 1,660 | 79.00 | 11.20 | 0.00 | - | 5 | 376 |
| 50.70 | 0.00 | - | 1 | 7,367 | 80.00 | 10.05 | +0.35 | +3.61% | 2 | 9,798 |
| 54.50 | 0.00 | - | 2 | 912 | 81.00 | 10.20 | 0.00 | - | 15 | 384 |
| 50.47 | 0.00 | - | 2 | 574 | 82.00 | 10.51 | 0.00 | - | 2 | 828 |
| 50.20 | -2.05 | -3.92% | 6 | 1,398 | 83.00 | 15.25 | 0.00 | - | 7 | 129 |
| 49.95 | -2.00 | -3.85% | 5 | 339 | 84.00 | 12.18 | 0.00 | - | 4 | 528 |
| 49.20 | -2.05 | -4.00% | 1 | 2,087 | 85.00 | 11.51 | 0.00 | - | 5 | 2,497 |
| 49.47 | 0.00 | - | 12 | 898 | 86.00 | 13.45 | 0.00 | - | 2 | 813 |
| 49.12 | 0.00 | - | 10 | 1,998 | 87.00 | 14.71 | 0.00 | - | 2 | 654 |
| 48.56 | -1.83 | -3.63% | 1 | 853 | 88.00 | 12.81 | 0.00 | - | 1 | 495 |
| 51.85 | 0.00 | - | 5 | 1,097 | 89.00 | 18.10 | 0.00 | - | 7 | 263 |
| 46.10 | -2.23 | -4.61% | 2 | 10,172 | 90.00 | 13.70 | +0.15 | +1.11% | 901 | 13,630 |
| 40.75 | 0.00 | - | 3 | 4,423 | 91.00 | 15.14 | 0.00 | - | 1 | 288 |
| 45.25 | -1.15 | -2.48% | 1 | 3,107 | 92.00 | 14.27 | 0.00 | - | 9 | 348 |
| 44.34 | 0.00 | - | 3 | 2,333 | 93.00 | 14.80 | 0.00 | - | 2 | 303 |
| 46.94 | 0.00 | - | 10 | 570 | 94.00 | 15.03 | 0.00 | - | 5 | 644 |
| 46.45 | 0.00 | - | 1 | 2,637 | 95.00 | 15.85 | +0.16 | +1.02% | 1 | 2,702 |
| 48.05 | 0.00 | - | 1 | 6,871 | 96.00 | 15.92 | 0.00 | - | 75 | 410 |
| 42.93 | -4.72 | -9.91% | 1 | 1,372 | 97.00 | 16.42 | 0.00 | - | 2 | 1,101 |
| 41.65 | -2.15 | -4.91% | 1 | 1,096 | 98.00 | 18.45 | 0.00 | - | 1 | 344 |
| 46.45 | 0.00 | - | 2 | 181 | 99.00 | 18.27 | 0.00 | - | 5 | 1,085 |
| 40.80 | -2.27 | -5.27% | 16 | 9,231 | 100.00 | 18.30 | +0.50 | +2.81% | 10 | 17,232 |
| 40.90 | +0.87 | +2.17% | 1 | 393 | 101.00 | 20.85 | 0.00 | - | 1 | 807 |
| 40.00 | -4.13 | -9.36% | 3 | 848 | 102.00 | 19.07 | +0.57 | +3.08% | 2 | 635 |
| 43.21 | 0.00 | - | 1 | 542 | 103.00 | 20.34 | 0.00 | - | 1 | 276 |
| 40.00 | 0.00 | - | 1 | 244 | 104.00 | 21.49 | 0.00 | - | 5 | 63 |
| 38.75 | -2.45 | -5.95% | 8 | 1,425 | 105.00 | 20.00 | 0.00 | - | 8 | 5,108 |
| 40.99 | 0.00 | - | 1 | 595 | 106.00 | 21.06 | -1.36 | -6.07% | 1 | 114 |
| 41.38 | 0.00 | - | 2 | 320 | 107.00 | 21.14 | 0.00 | - | 13 | 231 |
| 38.40 | +1.65 | +4.49% | 5 | 409 | 108.00 | 21.35 | 0.00 | - | 1 | 80 |
| 38.95 | 0.00 | - | 1 | 1,982 | 109.00 | 21.84 | 0.00 | - | 2 | 136 |
| 38.37 | 0.00 | - | 48 | 3,073 | 110.00 | 23.10 | +0.80 | +3.59% | 27 | 1,622 |
| 36.17 | -1.43 | -3.80% | 10 | 544 | 111.00 | 22.89 | 0.00 | - | 1 | 136 |
| 35.42 | -2.43 | -6.42% | 1 | 424 | 112.00 | 24.55 | 0.00 | - | 22 | 242 |
| 35.02 | -2.63 | -6.99% | 8 | 523 | 113.00 | 24.15 | 0.00 | - | 27 | 106 |
| 34.60 | -0.23 | -0.66% | 1 | 1,728 | 114.00 | 25.81 | 0.00 | - | 10 | 945 |
| 34.80 | -1.97 | -5.36% | 11 | 719 | 115.00 | 27.21 | 0.00 | - | 6 | 4,234 |
| 34.40 | -1.30 | -3.64% | 3 | 242 | 116.00 | 27.74 | 0.00 | - | 6 | 739 |
| 33.73 | -1.92 | -5.39% | 2 | 303 | 117.00 | 27.40 | 0.00 | - | 1 | 37 |
| 33.54 | -1.46 | -4.17% | 14 | 265 | 118.00 | 26.70 | 0.00 | - | 3 | 71 |
| 32.80 | -1.65 | -4.79% | 1 | 195 | 119.00 | 27.14 | 0.00 | - | 16 | 428 |
| 32.25 | -2.00 | -5.84% | 177 | 5,736 | 120.00 | 28.73 | +0.63 | +2.24% | 502 | 2,277 |
| 32.36 | -1.80 | -5.27% | 94 | 657 | 121.00 | 33.73 | 0.00 | - | 1 | 111 |
| 33.55 | 0.00 | - | 25 | 549 | 122.00 | 35.20 | 0.00 | - | 1 | 418 |
| 33.50 | 0.00 | - | 21 | 648 | 123.00 | 28.50 | 0.00 | - | 2 | 239 |
| 32.55 | 0.00 | - | 1 | 549 | 124.00 | 34.40 | 0.00 | - | 78 | 1,057 |
| 30.50 | -2.65 | -7.99% | 17 | 3,717 | 125.00 | 30.89 | 0.00 | - | 2 | 1,286 |
| 30.68 | -1.57 | -4.87% | 1 | 433 | 126.00 | 33.65 | 0.00 | - | 460 | 1,389 |
| 30.29 | 0.00 | - | 20 | 402 | 127.00 | 32.25 | 0.00 | - | 1 | 864 |
| 29.50 | -2.15 | -6.79% | 1 | 635 | 128.00 | 32.50 | 0.00 | - | 3 | 920 |
| 31.00 | 0.00 | - | 77 | 395 | 129.00 | 38.93 | 0.00 | - | 9 | 462 |
| 28.80 | -1.85 | -6.04% | 6 | 13,210 | 130.00 | 34.78 | -1.22 | -3.39% | 1 | 1,576 |
| 30.40 | 0.00 | - | 1 | 706 | 132.00 | 35.15 | 0.00 | - | 48 | 971 |
| 29.69 | 0.00 | - | 1 | 4,138 | 134.00 | 34.63 | 0.00 | - | 2 | 2,031 |
| 27.15 | -2.35 | -7.97% | 3 | 325 | 135.00 | 42.00 | 0.00 | - | 2 | 106 |
| 28.45 | +0.05 | +0.18% | 1 | 3,019 | 136.00 | 38.00 | 0.00 | - | 1 | 1,262 |
| 26.35 | +0.50 | +1.93% | 1 | 3,237 | 138.00 | 37.20 | 0.00 | - | 20 | 633 |
| 25.85 | -0.34 | -1.30% | 14 | 3,598 | 140.00 | 41.03 | +1.08 | +2.70% | 1 | 1,918 |
| 25.50 | 0.00 | - | 4 | 2,324 | 142.00 | 40.00 | 0.00 | - | 1 | 30 |
| 25.75 | +0.60 | +2.39% | 4 | 365 | 144.00 | 51.41 | 0.00 | - | 1 | 121 |
| 26.26 | 0.00 | - | 10 | 214 | 145.00 | 43.53 | 0.00 | - | 20 | 35 |
| 25.89 | 0.00 | - | 1 | 286 | 146.00 | 50.05 | 0.00 | - | 2 | 632 |
| 18.28 | 0.00 | - | 8 | 898 | 148.00 | 40.60 | 0.00 | - | 55 | 55 |
| 22.85 | -1.20 | -4.99% | 10 | 4,866 | 150.00 | 49.22 | 0.00 | - | 20 | 555 |
| 22.94 | 0.00 | - | 2 | 1,441 | 152.00 | 54.77 | 0.00 | - | 1 | 31 |
| 23.78 | 0.00 | - | 5 | 407 | 154.00 | 53.35 | 0.00 | - | 3 | 33 |
| 22.25 | -1.42 | -6.00% | 1 | 344 | 155.00 | 53.09 | 0.00 | - | 4 | 11 |
| 25.24 | 0.00 | - | 1 | 672 | 156.00 | 49.50 | 0.00 | - | 50 | 50 |
| 22.85 | 0.00 | - | 2 | 169 | 158.00 | 50.65 | 0.00 | - | 6 | 120 |
| 20.60 | -1.80 | -8.04% | 3 | 7,219 | 160.00 | 56.25 | 0.00 | - | 4 | 272 |
| 22.54 | 0.00 | - | 11 | 350 | 162.00 | 52.58 | 0.00 | - | 2 | 0 |
| 23.99 | 0.00 | - | 15 | 430 | 164.00 | 75.82 | 0.00 | - | - | - |
| 19.18 | 0.00 | - | 1 | 2,980 | 165.00 | 65.66 | 0.00 | - | 4 | 9 |
| 19.94 | 0.00 | - | 40 | 261 | 166.00 | 55.35 | 0.00 | - | 16 | 120 |
| 14.75 | 0.00 | - | 2 | 48 | 167.00 | 69.34 | 0.00 | - | 2 | 2 |
| 27.55 | 0.00 | - | 2 | 233 | 168.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 131 | 169.00 | - | - | - | - | - |
| 20.12 | 0.00 | - | 1 | 2,186 | 170.00 | 71.30 | 0.00 | - | 1 | 94 |
| 16.21 | 0.00 | - | 10 | 434 | 171.00 | 59.40 | 0.00 | - | 2 | 581 |
| 18.50 | -3.70 | -16.67% | 1 | 376 | 172.00 | 68.69 | 0.00 | - | - | 130 |
| 19.00 | 0.00 | - | 5 | 158 | 173.00 | 83.95 | 0.00 | - | - | - |
| 20.90 | 0.00 | - | 4 | 923 | 174.00 | 67.38 | 0.00 | - | 3 | 2 |
| 19.00 | 0.00 | - | 2 | 1,417 | 175.00 | 73.33 | 0.00 | - | 20 | 815 |
| 13.80 | 0.00 | - | 5 | 98 | 176.00 | 85.70 | 0.00 | - | - | - |
| 14.18 | 0.00 | - | 10 | 233 | 177.00 | 63.91 | 0.00 | - | 2 | 1 |
| 16.70 | +0.35 | +2.14% | 3 | 450 | 178.00 | 64.20 | 0.00 | - | 28 | 28 |
| 16.46 | -1.17 | -6.64% | 10 | 1,973 | 179.00 | 94.62 | 0.00 | - | - | - |
| 16.33 | -1.12 | -6.42% | 2 | 4,734 | 180.00 | 77.47 | 0.00 | - | 3 | 80 |
| 17.92 | 0.00 | - | 4 | 64 | 181.00 | - | - | - | - | - |
| 16.00 | +0.14 | +0.88% | 4 | 183 | 182.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 144 | 183.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 6 | 703 | 184.00 | 83.85 | 0.00 | - | 203 | 203 |
| 15.50 | -1.30 | -7.74% | 11 | 259 | 185.00 | 76.45 | 0.00 | - | 1 | 2 |
| 22.55 | 0.00 | - | 251 | 1,054 | 186.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 10 | 678 | 187.00 | 86.78 | 0.00 | - | 203 | 204 |
| 14.99 | -1.65 | -9.92% | 10 | 546 | 188.00 | 87.02 | 0.00 | - | - | 10 |
| 22.05 | 0.00 | - | 7 | 587 | 189.00 | 73.02 | 0.00 | - | 1 | 1 |
| 15.25 | 0.00 | - | 1 | 1,407 | 190.00 | 87.00 | 0.00 | - | 4 | 40 |
| 13.85 | 0.00 | - | 1 | 90 | 191.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 5 | 946 | 192.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 7 | 451 | 193.00 | - | - | - | - | - |
| 14.40 | -0.75 | -4.95% | 1 | 5,403 | 194.00 | 90.05 | 0.00 | - | - | 20 |
| 15.35 | 0.00 | - | 1 | 250 | 195.00 | 84.00 | 0.00 | - | 3 | 0 |
| 13.30 | -1.32 | -9.03% | 21 | 9,223 | 200.00 | 95.04 | 0.00 | - | 1 | 17 |
| 12.60 | +0.25 | +2.02% | 2 | 2,688 | 205.00 | - | - | - | - | - |
| 12.00 | -0.86 | -6.69% | 1 | 426 | 210.00 | 98.59 | 0.00 | - | 2 | 7 |
| 13.33 | 0.00 | - | 1 | 178 | 212.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 95 | 213.00 | - | - | - | - | - |
| 15.07 | 0.00 | - | 7 | 8 | 214.00 | 102.20 | 0.00 | - | - | - |
| 13.00 | 0.00 | - | 3 | 57 | 215.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 20 | 46 | 216.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 2 | 217.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 38 | 218.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 35 | 219.00 | - | - | - | - | - |
| 10.85 | -0.61 | -5.32% | 2 | 2,368 | 220.00 | 115.46 | 0.00 | - | 3 | 3 |
| 13.70 | 0.00 | - | 1 | 79 | 221.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 109 | 222.00 | 120.54 | 0.00 | - | - | 1 |
| 11.95 | 0.00 | - | 1 | 82 | 223.00 | 104.20 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | 30 | 127 | 224.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 6 | 439 | 225.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 152 | 226.00 | - | - | - | - | - |
| 8.51 | 0.00 | - | 1 | 18 | 227.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 163 | 228.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 532 | 230.00 | 123.49 | 0.00 | - | 4 | 3 |
| 10.07 | 0.00 | - | 1 | 207 | 235.00 | 115.21 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 7 | 282 | 240.00 | 123.18 | 0.00 | - | 2 | 3 |
| 11.34 | 0.00 | - | 1 | 71 | 245.00 | 126.00 | 0.00 | - | 23 | 0 |
| 8.15 | -0.99 | -10.83% | 12 | 918 | 250.00 | 143.00 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | 2 | 1,605 | 255.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 172 | 260.00 | 3.90 | 0.00 | - | 5 | 232 |
| 8.05 | 0.00 | - | 2 | 525 | 265.00 | - | - | - | - | - |
| 6.80 | -0.70 | -9.33% | 50 | 754 | 270.00 | 149.45 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 10 | 51 | 275.00 | 168.45 | 0.00 | - | 6 | 0 |
| 6.25 | -0.40 | -6.02% | 57 | 1,468 | 280.00 | 163.27 | 0.00 | - | 4 | 0 |
| 697.18 | 0.00 | - | 1 | 11 | 290.00 | 5.10 | 0.00 | - | 1 | 33 |
| 949.40 | 0.00 | - | 2 | 84 | 300.00 | 5.40 | 0.00 | - | 4 | 990 |
| 871.18 | 0.00 | - | 5 | 271 | 310.00 | 6.00 | 0.00 | - | 1 | 80 |
| 755.00 | 0.00 | - | 2 | 28 | 320.00 | 6.66 | -0.74 | -10.00% | 1 | 75 |
| 910.38 | 0.00 | - | 1 | 6 | 330.00 | 7.00 | 0.00 | - | 2 | 130 |
| 742.00 | 0.00 | - | 1 | 10 | 340.00 | 8.00 | 0.00 | - | 1 | 28 |
| 830.76 | 0.00 | - | 1 | 49 | 350.00 | 8.25 | 0.00 | - | 150 | 271 |
| 596.57 | 0.00 | - | 1 | 14 | 360.00 | 9.00 | 0.00 | - | 1 | 82 |
| 790.31 | 0.00 | - | 1 | 44 | 370.00 | 10.16 | +0.59 | +6.17% | 1 | 25 |
| 810.00 | 0.00 | - | 1 | 160 | 380.00 | 12.00 | 0.00 | - | 20 | 76 |
| 566.15 | 0.00 | - | 1 | 26 | 390.00 | 11.09 | 0.00 | - | 5 | 83 |
| 743.48 | 0.00 | - | 1 | 499 | 400.00 | 12.30 | +0.45 | +3.80% | 1 | 172 |
| 843.92 | 0.00 | - | 2 | 14 | 410.00 | 13.12 | 0.00 | - | 4 | 39 |
| 765.34 | 0.00 | - | 2 | 108 | 420.00 | 13.85 | 0.00 | - | 3 | 38 |
| 843.15 | +85.71 | +11.32% | 1 | 32 | 430.00 | 17.80 | 0.00 | - | 2 | 54 |
| 751.34 | 0.00 | - | 8 | 39 | 440.00 | 15.50 | 0.00 | - | 10 | 146 |
| 755.35 | 0.00 | - | 1 | 100 | 450.00 | 16.70 | 0.00 | - | 1 | 383 |
| 433.95 | 0.00 | - | 2 | 41 | 460.00 | 19.90 | 0.00 | - | 5 | 34 |
| 718.65 | 0.00 | - | 1 | 93 | 470.00 | 19.65 | 0.00 | - | 3 | 124 |
| 799.10 | 0.00 | - | 1 | 101 | 480.00 | 20.50 | 0.00 | - | 2 | 82 |
| 775.51 | +71.53 | +10.16% | 1 | 69 | 490.00 | 21.17 | 0.00 | - | 1 | 81 |
| 777.50 | 0.00 | - | 2 | 135 | 500.00 | 22.35 | -0.58 | -2.53% | 5 | 323 |
| 699.35 | 0.00 | - | 1 | 74 | 510.00 | 28.35 | 0.00 | - | 1 | 36 |
| 711.59 | 0.00 | - | 1 | 51 | 520.00 | 24.70 | -0.66 | -2.60% | 6 | 632 |
| 674.21 | 0.00 | - | 1 | 141 | 530.00 | 26.68 | 0.00 | - | 3 | 118 |
| 658.89 | 0.00 | - | 1 | 24 | 540.00 | 27.52 | 0.00 | - | 1 | 42 |
| 748.88 | +108.05 | +16.86% | 5 | 48 | 550.00 | 30.15 | 0.00 | - | 25 | 168 |
| 718.28 | 0.00 | - | 2 | 46 | 560.00 | 32.75 | -4.90 | -13.01% | 1 | 19 |
| 736.39 | 0.00 | - | 1 | 39 | 570.00 | 39.70 | 0.00 | - | 14 | 76 |
| 359.58 | 0.00 | - | 4 | 63 | 580.00 | 41.62 | 0.00 | - | 3 | 79 |
| 601.50 | 0.00 | - | 1 | 24 | 590.00 | 36.61 | 0.00 | - | 2 | 54 |
| 697.50 | 0.00 | - | 5 | 160 | 600.00 | 40.10 | +1.15 | +2.95% | 1 | 635 |
| 630.48 | 0.00 | - | 1 | 28 | 610.00 | 40.00 | 0.00 | - | 3 | 71 |
| 693.15 | 0.00 | - | 6 | 62 | 620.00 | 74.68 | 0.00 | - | 1 | 53 |
| 721.20 | 0.00 | - | 2 | 34 | 630.00 | 44.25 | 0.00 | - | 11 | 62 |
| 574.00 | 0.00 | - | 1 | 30 | 640.00 | 47.21 | 0.00 | - | 1 | 64 |
| 652.95 | 0.00 | - | 6 | 83 | 650.00 | 50.14 | +0.14 | +0.28% | 5 | 145 |
| 688.12 | 0.00 | - | 2 | 226 | 660.00 | 53.68 | 0.00 | - | 2 | 124 |
| 590.57 | 0.00 | - | 4 | 93 | 670.00 | 57.30 | 0.00 | - | 17 | 40 |
| 540.76 | 0.00 | - | 2 | 196 | 680.00 | 60.05 | 0.00 | - | 3 | 42 |
| 554.68 | 0.00 | - | 1 | 231 | 690.00 | 57.05 | -1.05 | -1.81% | 1 | 55 |
| 674.35 | 0.00 | - | 1 | 421 | 700.00 | 58.93 | -3.07 | -4.95% | 4 | 6,837 |
| 574.25 | 0.00 | - | 1 | 55 | 710.00 | 64.86 | -2.12 | -3.17% | 1 | 18 |
| 477.27 | 0.00 | - | 1 | 136 | 720.00 | 67.23 | -3.17 | -4.50% | 3 | 59 |
| 565.25 | 0.00 | - | 2 | 272 | 730.00 | 73.47 | 0.00 | - | 10 | 1,382 |
| 504.52 | 0.00 | - | 2 | 58 | 740.00 | 68.87 | 0.00 | - | 1 | 31 |
| 611.90 | 0.00 | - | 10 | 517 | 750.00 | 73.25 | -0.45 | -0.61% | 7 | 7,717 |
| 497.13 | 0.00 | - | 2 | 39 | 760.00 | 74.80 | -0.21 | -0.28% | 2 | 1,454 |
| 487.00 | 0.00 | - | 2 | 119 | 770.00 | 77.13 | 0.00 | - | 2 | 116 |
| 525.90 | 0.00 | - | 11 | 60 | 780.00 | 82.18 | 0.00 | - | 10 | 39 |
| 583.60 | 0.00 | - | 137 | 172 | 790.00 | 88.23 | +2.95 | +3.46% | 1 | 26 |
| 571.03 | +6.03 | +1.07% | 4 | 774 | 800.00 | 91.00 | +0.50 | +0.55% | 2 | 260 |
| 465.00 | 0.00 | - | 1 | 100 | 810.00 | 98.25 | 0.00 | - | 2 | 23 |
| 495.28 | 0.00 | - | 2 | 42 | 820.00 | 92.06 | 0.00 | - | 2 | 82 |
| 514.77 | 0.00 | - | 1 | 145 | 830.00 | 154.65 | 0.00 | - | 6 | 6 |
| 493.38 | 0.00 | - | 6 | 34 | 840.00 | 101.52 | 0.00 | - | 12 | 39 |
| 527.95 | -12.05 | -2.23% | 1 | 235 | 850.00 | 114.55 | 0.00 | - | 2 | 35 |
| 533.13 | -1.25 | -0.23% | 1 | 97 | 860.00 | 108.32 | 0.00 | - | 3 | 45 |
| 541.55 | 0.00 | - | 2 | 196 | 870.00 | 131.80 | 0.00 | - | 4 | 61 |
| 522.65 | 0.00 | - | 4 | 86 | 880.00 | 121.00 | 0.00 | - | 10 | 31 |
| 456.90 | 0.00 | - | 1 | 109 | 890.00 | 129.25 | 0.00 | - | 1 | 10 |
| 508.44 | 0.00 | - | 1 | 1,110 | 900.00 | 122.85 | -2.55 | -2.03% | 1 | 187 |
| 500.51 | 0.00 | - | 1 | 445 | 910.00 | 134.50 | 0.00 | - | 5 | 25 |
| 493.61 | -8.24 | -1.64% | 1 | 157 | 920.00 | 129.86 | -10.09 | -7.21% | 3 | 12 |
| 451.05 | 0.00 | - | 4 | 235 | 930.00 | 132.94 | -24.46 | -15.54% | 2 | 7 |
| 481.52 | +44.67 | +10.23% | 3 | 83 | 940.00 | 137.84 | -2.08 | -1.49% | 1 | 28 |
| 490.70 | -1.35 | -0.27% | 15 | 288 | 950.00 | 141.20 | 0.00 | - | 220 | 161 |
| 470.55 | +59.65 | +14.52% | 1 | 1,100 | 960.00 | 156.95 | 0.00 | - | 4 | 13 |
| 480.88 | 0.00 | - | 2 | 139 | 970.00 | 146.80 | 0.00 | - | 11 | 20 |
| 481.27 | 0.00 | - | 1 | 44 | 980.00 | 155.00 | 0.00 | - | 5 | 29 |
| 405.00 | 0.00 | - | 3 | 18 | 990.00 | 156.59 | 0.00 | - | 100 | 106 |
| 462.38 | +10.78 | +2.39% | 6 | 880 | 1,000.00 | 160.25 | -5.85 | -3.52% | 3 | 451 |
| 462.35 | 0.00 | - | 1 | 39 | 1,010.00 | 168.65 | 0.00 | - | 2 | 80 |
| 430.33 | 0.00 | - | 2 | 75 | 1,020.00 | 184.19 | 0.00 | - | 2 | 40 |
| 350.57 | 0.00 | - | 1 | 45 | 1,030.00 | 298.20 | 0.00 | - | 7 | 12 |
| 478.45 | 0.00 | - | 1 | 25 | 1,040.00 | 176.39 | 0.00 | - | 2 | 8 |
| 438.98 | 0.00 | - | 2 | 155 | 1,050.00 | 214.45 | 0.00 | - | 2 | 74 |
| 430.13 | +55.05 | +14.68% | 1 | 44 | 1,060.00 | 204.05 | 0.00 | - | 3 | 10 |
| 380.19 | 0.00 | - | 1 | 30 | 1,070.00 | 211.98 | 0.00 | - | 6 | 19 |
| 330.00 | 0.00 | - | 2 | 28 | 1,080.00 | 304.39 | 0.00 | - | 4 | 5 |
| 418.00 | +86.45 | +26.07% | 4 | 114 | 1,090.00 | 214.43 | 0.00 | - | 2 | 9 |
| 414.75 | +3.25 | +0.79% | 2 | 225 | 1,100.00 | 213.29 | +9.02 | +4.42% | 1 | 36 |
| 419.91 | 0.00 | - | 16 | 55 | 1,110.00 | 247.55 | 0.00 | - | 12 | 10 |
| 316.94 | 0.00 | - | 2 | 44 | 1,120.00 | 447.91 | 0.00 | - | 2 | 0 |
| 406.59 | 0.00 | - | 27 | 55 | 1,130.00 | 237.66 | 0.00 | - | 2 | 7 |
| 388.07 | 0.00 | - | 1 | 159 | 1,140.00 | 234.60 | 0.00 | - | 2 | 6 |
| 394.13 | +10.28 | +2.68% | 1 | 47 | 1,150.00 | 234.32 | -3.54 | -1.49% | 1 | 172 |
| 385.89 | 0.00 | - | 1 | 15 | 1,160.00 | 235.81 | 0.00 | - | 1 | 34 |
| 377.55 | 0.00 | - | 1 | 26 | 1,170.00 | 250.85 | 0.00 | - | 1 | 7 |
| 364.60 | -3.78 | -1.03% | 1 | 22 | 1,180.00 | 255.42 | -12.93 | -4.82% | 1 | 4 |
| 383.85 | -0.40 | -0.10% | 2 | 11 | 1,190.00 | 250.45 | 0.00 | - | 12 | 37 |
| 371.50 | -6.25 | -1.65% | 7 | 517 | 1,200.00 | 258.00 | -4.50 | -1.71% | 2 | 33 |
| 371.00 | 0.00 | - | 3 | 50 | 1,210.00 | 261.45 | 0.00 | - | 1 | 7 |
| 371.40 | +0.60 | +0.16% | 2 | 49 | 1,220.00 | 288.04 | 0.00 | - | 54 | 41 |
| 352.88 | 0.00 | - | 1 | 61 | 1,230.00 | 301.16 | 0.00 | - | 7 | 15 |
| 362.35 | +6.36 | +1.79% | 2 | 34 | 1,240.00 | 324.60 | 0.00 | - | 2 | 80 |
| 352.76 | -4.24 | -1.19% | 3 | 195 | 1,250.00 | 304.65 | 0.00 | - | 2 | 77 |
| 342.57 | +2.48 | +0.73% | 1 | 42 | 1,260.00 | 311.97 | 0.00 | - | 1 | 32 |
| 302.77 | 0.00 | - | 1 | 23 | 1,270.00 | 428.51 | 0.00 | - | 4 | 86 |
| 335.29 | 0.00 | - | 3 | 39 | 1,280.00 | 350.10 | 0.00 | - | 4 | 90 |
| 335.00 | +3.50 | +1.06% | 2 | 22 | 1,290.00 | 333.57 | 0.00 | - | 1 | 44 |
| 333.79 | +6.69 | +2.05% | 5 | 166 | 1,300.00 | 336.64 | 0.00 | - | 3 | 42 |
| 330.00 | 0.00 | - | 1 | 25 | 1,320.00 | 352.71 | 0.00 | - | 1 | 95 |
| 284.27 | 0.00 | - | 1 | 26 | 1,340.00 | 365.03 | 0.00 | - | 2 | 141 |
| 309.20 | 0.00 | - | 1 | 18 | 1,360.00 | 348.90 | 0.00 | - | 5 | 126 |
| 311.78 | +10.33 | +3.43% | 2 | 59 | 1,380.00 | 583.46 | 0.00 | - | 58 | 58 |
| 300.13 | -4.87 | -1.60% | 1 | 140 | 1,400.00 | 384.46 | 0.00 | - | 14 | 172 |
| 289.84 | 0.00 | - | 1 | 230 | 1,420.00 | - | - | - | - | - |
| 296.05 | 0.00 | - | 1 | 29 | 1,440.00 | 635.94 | 0.00 | - | 7 | 12 |
| 276.41 | -13.84 | -4.77% | 6 | 13 | 1,460.00 | 653.35 | 0.00 | - | 58 | 58 |
| 277.32 | -6.93 | -2.44% | 1 | 67 | 1,480.00 | 748.40 | 0.00 | - | 2 | 0 |
| 271.05 | -5.41 | -1.96% | 6 | 326 | 1,500.00 | 449.96 | 0.00 | - | 2 | 11 |
| 259.31 | 0.00 | - | 2 | 145 | 1,520.00 | 675.20 | 0.00 | - | - | 3 |
| 259.31 | +4.65 | +1.83% | 1 | 47 | 1,540.00 | 690.90 | 0.00 | - | - | 2 |
| 250.60 | +2.60 | +1.05% | 1 | 57 | 1,560.00 | 707.73 | 0.00 | - | - | 1 |
| 241.05 | +33.61 | +16.20% | 1 | 18 | 1,580.00 | 721.08 | 0.00 | - | 2 | 12 |
| 236.45 | -12.15 | -4.89% | 2 | 157 | 1,600.00 | 582.25 | 0.00 | - | 1 | 11 |
| 237.00 | +5.85 | +2.53% | 3 | 15 | 1,620.00 | 828.00 | 0.00 | - | - | 0 |
| 228.10 | 0.00 | - | 1 | 37 | 1,640.00 | 758.20 | 0.00 | - | 12 | 12 |
| 230.50 | +29.50 | +14.68% | 100 | 14 | 1,650.00 | 796.65 | 0.00 | - | 1 | 0 |
| 234.22 | 0.00 | - | 2 | 26 | 1,660.00 | 636.53 | 0.00 | - | 12 | 12 |
| 114.80 | 0.00 | - | 2 | 7 | 1,670.00 | 799.00 | 0.00 | - | - | 0 |
| 224.02 | 0.00 | - | 1 | 24 | 1,680.00 | - | - | - | - | - |
| 222.45 | +123.09 | +123.88% | 2 | 13 | 1,690.00 | - | - | - | - | - |
| 235.00 | 0.00 | - | 4 | 102 | 1,700.00 | 595.95 | 0.00 | - | 4 | 9 |
| 142.46 | 0.00 | - | 4 | 42 | 1,710.00 | 639.06 | 0.00 | - | 54 | 58 |
| 166.02 | 0.00 | - | 1 | 33 | 1,720.00 | 686.92 | 0.00 | - | 12 | 13 |
| 139.07 | 0.00 | - | 3 | 16 | 1,730.00 | 839.50 | 0.00 | - | 1 | 1 |
| 140.36 | 0.00 | - | 49 | 98 | 1,740.00 | 717.22 | 0.00 | - | 2 | 0 |
| 210.38 | 0.00 | - | 2 | 69 | 1,750.00 | 671.57 | 0.00 | - | 54 | 52 |
| 198.00 | 0.00 | - | 1 | 7 | 1,760.00 | 856.95 | 0.00 | - | - | 1 |
| 204.70 | 0.00 | - | 3 | 14 | 1,770.00 | 876.15 | 0.00 | - | 2 | 2 |
| 202.95 | 0.00 | - | 4 | 33 | 1,780.00 | 777.03 | 0.00 | - | - | 1 |
| 186.35 | 0.00 | - | 1 | 196 | 1,790.00 | 946.18 | 0.00 | - | 6 | 0 |
| 198.00 | -2.38 | -1.19% | 2 | 230 | 1,800.00 | 764.82 | 0.00 | - | 6 | 8 |
| 126.78 | 0.00 | - | 4 | 5 | 1,810.00 | - | - | - | - | - |
| 126.06 | 0.00 | - | 2 | 15 | 1,820.00 | - | - | - | - | - |
| 70.89 | 0.00 | - | 7 | 14 | 1,830.00 | - | - | - | - | - |
| 193.85 | 0.00 | - | 1 | 69 | 1,840.00 | 805.60 | 0.00 | - | 4 | 0 |
| 186.50 | 0.00 | - | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 150.50 | 0.00 | - | 3 | 88 | 1,860.00 | - | - | - | - | - |
| 187.50 | 0.00 | - | 1 | 54 | 1,870.00 | - | - | - | - | - |
| 183.81 | 0.00 | - | 4 | 47 | 1,880.00 | 870.16 | 0.00 | - | - | 1 |
| 153.00 | 0.00 | - | 1 | 60 | 1,890.00 | 1,044.79 | 0.00 | - | - | 0 |
| 175.08 | 0.00 | - | 9 | 133 | 1,900.00 | 756.63 | 0.00 | - | 4 | 4 |
| 153.74 | 0.00 | - | 1 | 10 | 1,910.00 | - | - | - | - | - |
| 143.45 | 0.00 | - | 37 | 89 | 1,920.00 | - | - | - | - | - |
| 171.52 | +26.87 | +18.58% | 1 | 40 | 1,930.00 | - | - | - | - | - |
| 169.82 | -1.00 | -0.59% | 1 | 562 | 1,940.00 | 900.54 | 0.00 | - | 4 | 2 |
| 172.23 | 0.00 | - | 1 | 3 | 1,950.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 50 | 2,000.00 | - | - | - | - | - |
| 159.43 | +9.43 | +6.29% | 3 | 3 | 2,050.00 | - | - | - | - | - |
| 147.60 | +0.60 | +0.41% | 1 | 15 | 2,100.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 3 | 23 | 2,120.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 1 | 2,130.00 | - | - | - | - | - |
| 118.08 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 143.78 | +143.78 | - | - | 1 | 2,150.00 | - | - | - | - | - |
| 113.28 | 0.00 | - | 1 | 2 | 2,180.00 | - | - | - | - | - |
| 135.00 | +135.00 | - | 1 | 0 | 2,190.00 | - | - | - | - | - |
| 136.10 | 0.00 | - | 95 | 108 | 2,200.00 | - | - | - | - | - |
| 113.88 | +113.88 | - | 1 | 1 | 2,210.00 | - | - | - | - | - |
| 134.71 | 0.00 | - | 2 | 4 | 2,220.00 | - | - | - | - | - |
| 108.25 | 0.00 | - | 1 | 2 | 2,230.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 2 | 2,250.00 | - | - | - | - | - |
| 131.22 | 0.00 | - | 12 | 14 | 2,260.00 | - | - | - | - | - |
| 125.50 | -1.10 | -0.87% | 11 | 22 | 2,280.00 | - | - | - | - | - |
| 117.65 | +117.65 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 111.00 | +111.00 | - | 20 | 13 | 2,400.00 | - | - | - | - | - |
| 108.65 | +108.65 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 104.05 | +104.05 | - | 6 | - | 2,500.00 | - | - | - | - | - |
