Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.049,65 -1.391,21 (-2,60%) XRP EUR
0,52 +0,00 (+0,79%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 33 | 25.00 | 0.07 | -0.01 | -12.50% | 10 | 959 |
| 71.02 | 0.00 | - | 1 | 55 | 32.00 | 0.13 | -0.01 | -7.14% | 4 | 8,011 |
| 88.10 | 0.00 | - | - | 1 | 33.00 | 0.23 | 0.00 | - | 30 | 6,186 |
| 75.97 | 0.00 | - | 1 | 205 | 34.00 | 0.22 | 0.00 | - | 1 | 97 |
| 84.05 | -0.95 | -1.12% | 1 | 35 | 35.00 | 0.18 | -0.04 | -18.18% | 5 | 1,225 |
| 89.57 | 0.00 | - | 10 | 330 | 36.00 | 0.21 | 0.00 | - | 1 | 152 |
| 70.72 | 0.00 | - | 3 | 72 | 37.00 | 0.41 | 0.00 | - | 1 | 61 |
| 82.51 | 0.00 | - | 10 | 40 | 38.00 | 0.32 | 0.00 | - | 10 | 211 |
| 90.03 | 0.00 | - | 20 | 30 | 39.00 | 0.25 | 0.00 | - | 130 | 2,482 |
| 71.05 | 0.00 | - | 1 | 1,563 | 40.00 | 0.29 | 0.00 | - | 10 | 3,382 |
| 79.53 | 0.00 | - | 40 | 66 | 41.00 | 0.44 | 0.00 | - | 34 | 267 |
| 64.78 | 0.00 | - | 3 | 36 | 42.00 | 0.48 | 0.00 | - | 16 | 754 |
| 64.00 | 0.00 | - | 6 | 190 | 43.00 | 0.59 | 0.00 | - | 157 | 1,494 |
| 76.65 | 0.00 | - | 3 | 133 | 44.00 | 0.56 | 0.00 | - | 1 | 415 |
| 72.95 | +9.31 | +14.63% | 1 | 35 | 45.00 | 0.40 | 0.00 | - | 6 | 916 |
| 65.47 | 0.00 | - | 4 | 67 | 46.00 | 0.57 | 0.00 | - | 1 | 600 |
| 58.40 | 0.00 | - | 4 | 197 | 47.00 | 0.44 | -0.03 | -6.38% | 2 | 644 |
| 74.06 | 0.00 | - | 13 | 181 | 48.00 | 0.47 | 0.00 | - | 1 | 608 |
| 72.70 | 0.00 | - | 1 | 1,337 | 49.00 | 0.52 | 0.00 | - | 160 | 528 |
| 69.90 | -1.30 | -1.83% | 50 | 1,407 | 50.00 | 0.54 | -0.01 | -1.82% | 14 | 5,166 |
| 65.47 | -3.33 | -4.84% | 17 | 566 | 52.00 | 0.71 | 0.00 | - | 1 | 3,473 |
| 64.30 | +4.70 | +7.89% | 3 | 419 | 54.00 | 1.03 | 0.00 | - | 102 | 5,120 |
| 54.10 | 0.00 | - | 1 | 3 | 55.00 | 0.72 | -0.07 | -8.86% | 4 | 75 |
| 62.29 | +10.34 | +19.90% | 6 | 163 | 56.00 | 0.77 | -0.04 | -4.94% | 5 | 3,392 |
| 74.45 | 0.00 | - | 10 | 603 | 58.00 | 1.04 | 0.00 | - | 3 | 5,243 |
| 58.95 | -2.41 | -3.93% | 1 | 1,476 | 60.00 | 1.01 | 0.00 | - | 3 | 19,900 |
| 44.65 | 0.00 | - | 1 | 953 | 62.00 | 1.13 | 0.00 | - | 40 | 2,833 |
| 47.30 | 0.00 | - | 1 | 868 | 64.00 | 1.50 | 0.00 | - | 6 | 1,496 |
| 51.00 | 0.00 | - | 1 | 183 | 65.00 | 1.43 | -0.02 | -1.38% | 5 | 852 |
| 42.25 | 0.00 | - | 1 | 654 | 66.00 | 1.59 | -0.89 | -35.89% | 7 | 8,399 |
| 55.61 | 0.00 | - | 1 | 593 | 68.00 | 1.65 | -0.02 | -1.20% | 5 | 5,268 |
| 50.45 | -1.30 | -2.51% | 13 | 3,216 | 70.00 | 1.94 | +0.06 | +3.19% | 733 | 28,011 |
| 39.65 | 0.00 | - | 19 | 531 | 71.00 | 3.15 | 0.00 | - | 3 | 1,294 |
| 41.74 | 0.00 | - | 1 | 688 | 72.00 | 2.13 | 0.00 | - | 1 | 3,166 |
| 50.00 | 0.00 | - | 1 | 1,286 | 73.00 | 2.30 | 0.00 | - | 13 | 3,975 |
| 38.65 | 0.00 | - | 1 | 1,525 | 74.00 | 2.43 | 0.00 | - | 1 | 4,144 |
| 46.05 | 0.00 | - | 2 | 1,427 | 75.00 | 2.51 | +0.04 | +1.62% | 1 | 14,733 |
| 35.35 | 0.00 | - | 2 | 2,544 | 76.00 | 2.73 | 0.00 | - | 146 | 4,047 |
| 47.10 | 0.00 | - | 3 | 868 | 77.00 | 2.82 | -0.02 | -0.70% | 4 | 9,912 |
| 45.80 | 0.00 | - | 42 | 910 | 78.00 | 3.03 | 0.00 | - | 4 | 4,015 |
| 36.40 | 0.00 | - | 2 | 1,202 | 79.00 | 3.20 | 0.00 | - | 1 | 3,888 |
| 42.08 | -2.12 | -4.80% | 11 | 3,559 | 80.00 | 3.27 | -0.03 | -0.91% | 10 | 23,805 |
| 33.42 | 0.00 | - | 11 | 2,569 | 81.00 | 3.95 | 0.00 | - | 36 | 2,065 |
| 40.25 | +4.40 | +12.27% | 10 | 2,665 | 82.00 | 3.90 | 0.00 | - | 3,001 | 8,215 |
| 31.71 | 0.00 | - | 2 | 2,398 | 83.00 | 4.00 | -0.23 | -5.44% | 2 | 4,693 |
| 39.25 | -2.05 | -4.96% | 2 | 5,114 | 84.00 | 4.10 | 0.00 | - | 1 | 1,622 |
| 39.35 | -2.65 | -6.31% | 1 | 7,183 | 85.00 | 4.35 | +0.10 | +2.35% | 26 | 17,460 |
| 37.40 | -1.95 | -4.96% | 12 | 2,903 | 86.00 | 4.70 | +0.13 | +2.84% | 4 | 1,787 |
| 36.25 | +2.33 | +6.87% | 42 | 4,088 | 88.00 | 5.05 | +0.09 | +1.81% | 8 | 3,300 |
| 34.59 | -2.13 | -5.80% | 73 | 10,896 | 90.00 | 5.60 | +0.13 | +2.38% | 24 | 17,721 |
| 33.45 | -1.86 | -5.27% | 18 | 2,191 | 92.00 | 6.00 | 0.00 | - | 3 | 12,917 |
| 31.90 | -2.66 | -7.70% | 23 | 4,027 | 94.00 | 6.80 | +0.24 | +3.66% | 1 | 6,716 |
| 30.75 | -2.52 | -7.57% | 45 | 1,933 | 95.00 | 7.04 | +0.14 | +2.03% | 29 | 11,407 |
| 30.55 | -2.05 | -6.29% | 12 | 3,498 | 96.00 | 7.38 | +0.19 | +2.64% | 3 | 7,030 |
| 29.60 | -1.52 | -4.88% | 34 | 5,315 | 98.00 | 8.05 | +0.25 | +3.21% | 37 | 5,169 |
| 28.00 | -2.20 | -7.28% | 313 | 13,692 | 100.00 | 8.70 | +0.23 | +2.72% | 196 | 30,829 |
| 26.54 | -2.36 | -8.17% | 74 | 5,346 | 102.00 | 9.58 | +0.25 | +2.68% | 14 | 2,227 |
| 25.60 | -2.10 | -7.58% | 36 | 4,294 | 104.00 | 10.65 | +0.40 | +3.90% | 22 | 2,357 |
| 25.25 | -1.72 | -6.38% | 46 | 3,838 | 105.00 | 10.65 | +0.15 | +1.43% | 13 | 5,365 |
| 24.10 | -2.25 | -8.54% | 15 | 3,597 | 106.00 | 11.30 | +0.55 | +5.12% | 75 | 2,607 |
| 23.03 | -2.31 | -9.12% | 215 | 3,044 | 108.00 | 12.65 | +1.10 | +9.52% | 86 | 2,170 |
| 22.10 | -2.20 | -9.05% | 178 | 19,405 | 110.00 | 12.95 | +0.43 | +3.43% | 3,098 | 13,292 |
| 21.00 | -2.09 | -9.05% | 3 | 4,170 | 112.00 | 13.88 | +0.38 | +2.81% | 49 | 4,862 |
| 20.10 | -2.25 | -10.07% | 20 | 4,431 | 114.00 | 15.20 | +0.70 | +4.83% | 14 | 5,536 |
| 19.80 | -2.00 | -9.17% | 1,029 | 6,348 | 115.00 | 15.45 | +0.40 | +2.66% | 107 | 4,674 |
| 19.35 | -1.80 | -8.51% | 105 | 2,326 | 116.00 | 15.90 | +0.52 | +3.38% | 122 | 1,173 |
| 18.35 | -1.95 | -9.61% | 134 | 4,825 | 118.00 | 16.95 | +0.65 | +3.99% | 107 | 1,702 |
| 17.45 | -1.90 | -9.82% | 572 | 19,056 | 120.00 | 18.05 | +0.65 | +3.74% | 79 | 14,298 |
| 16.72 | -1.73 | -9.38% | 67 | 2,756 | 122.00 | 19.25 | +0.70 | +3.77% | 3 | 1,242 |
| 16.00 | -1.70 | -9.60% | 7 | 4,406 | 124.00 | 20.85 | +1.20 | +6.11% | 3 | 861 |
| 15.50 | -1.70 | -9.88% | 319 | 8,870 | 125.00 | 20.80 | +0.35 | +1.71% | 18 | 2,752 |
| 15.00 | -1.85 | -10.98% | 40 | 3,109 | 126.00 | 21.70 | +0.80 | +3.83% | 46 | 1,213 |
| 14.25 | -1.70 | -10.66% | 36 | 1,841 | 128.00 | 22.80 | +0.65 | +2.93% | 14 | 629 |
| 13.65 | -1.60 | -10.49% | 600 | 18,910 | 130.00 | 24.05 | +0.85 | +3.66% | 21 | 4,544 |
| 12.88 | -1.60 | -11.05% | 57 | 2,805 | 132.00 | 25.70 | +0.79 | +3.17% | 7 | 759 |
| 12.26 | -1.45 | -10.58% | 140 | 8,224 | 134.00 | 25.85 | 0.00 | - | 8 | 562 |
| 11.90 | -1.60 | -11.85% | 105 | 12,103 | 135.00 | 27.15 | +0.53 | +1.99% | 34 | 668 |
| 11.66 | -1.54 | -11.67% | 120 | 1,406 | 136.00 | 27.53 | 0.00 | - | 15 | 264 |
| 11.45 | -1.65 | -12.60% | 4 | 1,953 | 137.00 | 31.05 | 0.00 | - | 1 | 409 |
| 10.90 | -1.70 | -13.49% | 4 | 955 | 138.00 | 29.70 | -0.55 | -1.82% | 7 | 175 |
| 10.75 | -1.53 | -12.46% | 11 | 1,032 | 139.00 | 29.85 | 0.00 | - | 2 | 238 |
| 10.63 | -1.45 | -12.00% | 464 | 11,453 | 140.00 | 29.87 | 0.00 | - | 80 | 393 |
| 10.35 | -1.35 | -11.54% | 4 | 574 | 141.00 | 35.88 | 0.00 | - | 3 | 130 |
| 9.85 | -1.50 | -13.22% | 3 | 1,391 | 142.00 | 30.85 | 0.00 | - | 330 | 367 |
| 10.05 | -1.05 | -9.46% | 1 | 396 | 143.00 | 32.30 | 0.00 | - | 20 | 381 |
| 9.57 | -2.38 | -19.92% | 268 | 835 | 144.00 | 32.67 | 0.00 | - | 1 | 364 |
| 9.20 | -1.45 | -13.62% | 495 | 9,496 | 145.00 | 33.53 | 0.00 | - | 6 | 280 |
| 9.07 | -1.19 | -11.60% | 13 | 1,583 | 146.00 | 34.15 | 0.00 | - | 1 | 320 |
| 9.15 | -0.95 | -9.41% | 34 | 1,326 | 147.00 | 47.27 | 0.00 | - | 10 | 236 |
| 8.50 | -1.28 | -13.09% | 7 | 549 | 148.00 | 36.25 | 0.00 | - | 1 | 79 |
| 8.60 | -0.95 | -9.95% | 3 | 534 | 149.00 | 37.00 | 0.00 | - | 30 | 149 |
| 8.10 | -1.28 | -13.65% | 1,216 | 24,475 | 150.00 | 38.45 | +1.20 | +3.22% | 1 | 323 |
| 7.93 | -2.02 | -20.30% | 17 | 1,690 | 151.00 | 36.79 | 0.00 | - | 1 | 1 |
| 7.77 | -1.63 | -17.34% | 27 | 1,095 | 152.00 | 39.35 | 0.00 | - | 1 | 29 |
| 7.53 | -1.22 | -13.94% | 22 | 4,972 | 153.00 | 62.76 | 0.00 | - | - | - |
| 7.25 | -1.18 | -14.00% | 26 | 677 | 154.00 | 40.10 | 0.00 | - | 1 | 17 |
| 7.08 | -1.27 | -15.21% | 85 | 2,769 | 155.00 | 50.69 | 0.00 | - | 1 | 134 |
| 8.05 | 0.00 | - | 40 | 3,506 | 156.00 | 43.80 | 0.00 | - | 10 | 12 |
| 6.70 | -1.18 | -14.97% | 8 | 395 | 157.00 | 56.65 | 0.00 | - | 4 | 167 |
| 7.80 | 0.00 | - | 1 | 1,076 | 158.00 | 43.21 | 0.00 | - | 10 | 24 |
| 6.40 | -1.10 | -14.67% | 2 | 398 | 159.00 | 45.95 | +6.85 | +17.52% | 37 | 17 |
| 6.28 | -1.00 | -13.74% | 497 | 13,299 | 160.00 | 44.31 | 0.00 | - | 15 | 67 |
| 6.35 | -0.75 | -10.56% | 3 | 457 | 161.00 | 44.29 | 0.00 | - | 5 | 30 |
| 6.90 | 0.00 | - | 21 | 493 | 162.00 | 46.34 | 0.00 | - | 10 | 14 |
| 6.73 | 0.00 | - | 20 | 831 | 163.00 | 61.45 | 0.00 | - | - | 24 |
| 6.68 | 0.00 | - | 20 | 1,381 | 164.00 | 49.15 | +2.55 | +5.47% | 21 | 51 |
| 5.43 | -0.97 | -15.16% | 560 | 5,300 | 165.00 | 49.87 | -9.35 | -15.79% | 2 | 31 |
| 5.45 | 0.00 | - | 10 | 354 | 166.00 | 50.20 | 0.00 | - | 20 | 94 |
| 5.20 | -1.05 | -16.80% | 68 | 525 | 167.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 36 | 492 | 168.00 | 60.00 | 0.00 | - | 5 | 115 |
| 6.55 | 0.00 | - | 3 | 1,194 | 169.00 | 48.00 | 0.00 | - | 11 | 30 |
| 4.80 | -0.90 | -15.79% | 552 | 4,626 | 170.00 | 55.45 | +2.28 | +4.29% | 3 | 43 |
| 4.55 | -0.55 | -10.78% | 1 | 584 | 171.00 | 56.15 | -7.85 | -12.27% | 1 | 7 |
| 3.30 | 0.00 | - | 5 | 832 | 172.00 | 50.00 | 0.00 | - | - | 2 |
| 4.45 | -1.60 | -26.45% | 1 | 767 | 173.00 | 57.40 | 0.00 | - | - | 1 |
| 5.46 | 0.00 | - | 5 | 1,768 | 174.00 | 51.75 | 0.00 | - | 1 | 10 |
| 4.25 | -0.82 | -16.17% | 142 | 17,551 | 175.00 | 61.13 | 0.00 | - | 1 | 74 |
| 4.90 | 0.00 | - | 29 | 724 | 176.00 | 68.15 | 0.00 | - | 2 | 16 |
| 4.95 | 0.00 | - | 1 | 527 | 177.00 | 54.80 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 980 | 178.00 | 57.60 | 0.00 | - | 6 | 16 |
| 5.15 | 0.00 | - | 13 | 6,122 | 179.00 | 59.60 | 0.00 | - | 32 | 53 |
| 3.71 | -0.78 | -17.37% | 13 | 7,931 | 180.00 | 57.10 | 0.00 | - | 1 | 47 |
| 3.60 | -0.79 | -18.00% | 8 | 2,456 | 181.00 | 67.25 | 0.00 | - | 1 | 62 |
| 3.60 | -1.20 | -25.00% | 1 | 1,090 | 182.00 | 60.00 | 0.00 | - | 28 | 28 |
| 3.53 | -0.59 | -14.32% | 3 | 1,564 | 183.00 | 58.05 | 0.00 | - | 100 | 64 |
| 1.92 | 0.00 | - | 1 | 230 | 184.00 | 61.20 | 0.00 | - | 24 | 25 |
| 3.25 | -1.05 | -24.42% | 10 | 1,164 | 185.00 | 60.35 | 0.00 | - | 27 | 27 |
| 4.01 | 0.00 | - | 1 | 272 | 186.00 | 63.40 | 0.00 | - | 13 | 104 |
| 3.20 | 0.00 | - | 2 | 334 | 187.00 | 70.65 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 2,274 | 188.00 | 66.30 | 0.00 | - | 6 | 6 |
| 2.93 | -1.17 | -28.54% | 1 | 8,457 | 189.00 | 65.75 | 0.00 | - | 6 | 22 |
| 2.85 | -0.85 | -22.97% | 139 | 5,106 | 190.00 | 72.28 | 0.00 | - | 5 | 7 |
| 2.93 | +1.04 | +55.03% | 1 | 1,043 | 191.00 | 69.50 | 0.00 | - | 2 | 14 |
| 2.80 | -0.55 | -16.42% | 2 | 1,418 | 192.00 | 68.75 | 0.00 | - | - | 1 |
| 2.73 | +0.91 | +50.00% | 2 | 2,161 | 193.00 | 82.74 | 0.00 | - | 2 | 2 |
| 2.68 | -0.52 | -16.25% | 6 | 8,330 | 194.00 | 74.15 | 0.00 | - | 5 | 0 |
| 2.52 | -1.08 | -30.00% | 8 | 708 | 195.00 | 72.60 | 0.00 | - | 1 | 0 |
| 2.28 | -0.52 | -18.57% | 214 | 13,483 | 200.00 | 90.90 | 0.00 | - | 9 | 0 |
| 2.15 | -0.74 | -25.61% | 1 | 2,774 | 205.00 | 81.10 | 0.00 | - | 1 | 0 |
| 1.91 | -0.33 | -14.73% | 6 | 695 | 210.00 | 105.50 | 0.00 | - | 10 | 0 |
| 1.70 | -0.79 | -31.73% | 2 | 794 | 212.00 | 86.30 | 0.00 | - | 44 | 0 |
| 1.68 | -0.42 | -20.00% | 30 | 172 | 213.00 | 88.10 | 0.00 | - | 27 | 0 |
| 2.04 | 0.00 | - | 7 | 306 | 214.00 | 87.10 | 0.00 | - | 23 | 0 |
| 2.01 | 0.00 | - | 3 | 318 | 215.00 | 87.65 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 1 | 135 | 216.00 | 91.15 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 2 | 102 | 217.00 | 91.35 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 6 | 34 | 218.00 | 92.60 | 0.00 | - | 19 | 0 |
| 1.93 | 0.00 | - | 6 | 241 | 219.00 | 96.95 | 0.00 | - | 3 | 0 |
| 1.41 | -0.39 | -21.67% | 5 | 1,572 | 220.00 | 94.55 | 0.00 | - | 11 | 0 |
| 1.42 | 0.00 | - | 1 | 248 | 221.00 | 94.55 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 2 | 63 | 222.00 | 97.50 | 0.00 | - | 15 | 0 |
| 1.94 | 0.00 | - | 1 | 295 | 223.00 | 96.55 | 0.00 | - | 19 | 0 |
| 1.61 | 0.00 | - | 1 | 229 | 224.00 | 98.85 | 0.00 | - | 13 | 0 |
| 1.69 | 0.00 | - | 80 | 3,133 | 225.00 | 99.15 | 0.00 | - | 18 | 0 |
| 1.26 | -0.35 | -21.74% | 4 | 426 | 226.00 | 99.25 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 34 | 363 | 227.00 | 104.20 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 1,993 | 228.00 | 101.90 | 0.00 | - | 9 | 0 |
| 1.16 | -0.34 | -22.67% | 10 | 4,160 | 230.00 | 104.70 | 0.00 | - | 3 | 0 |
| 1.10 | -0.24 | -17.91% | 8 | 637 | 235.00 | 105.55 | 0.00 | - | - | 0 |
| 0.97 | -0.27 | -21.77% | 7 | 1,116 | 240.00 | 110.05 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 3 | 334 | 245.00 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 96 | 6,240 | 250.00 | 127.15 | 0.00 | - | 8 | 0 |
| 0.76 | -0.16 | -17.39% | 13 | 2,668 | 255.00 | 149.40 | 0.00 | - | 3 | 0 |
| 0.70 | -0.23 | -24.73% | 3 | 455 | 260.00 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 7 | 2,023 | 265.00 | 159.65 | 0.00 | - | 4 | 0 |
| 0.56 | -0.22 | -28.21% | 8 | 1,317 | 270.00 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 144 | 1,069 | 275.00 | - | - | - | - | - |
| 0.49 | -0.13 | -20.97% | 176 | 10,592 | 280.00 | - | - | - | - | - |
| 717.62 | 0.00 | - | 1 | 5 | 320.00 | 1.10 | -0.09 | -7.56% | 11 | 845 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 77 | 629 |
| - | - | - | - | - | 340.00 | 4.55 | 0.00 | - | 1 | 11 |
| 867.34 | 0.00 | - | 1 | 4 | 350.00 | 1.50 | 0.00 | - | 1 | 121 |
| 793.39 | 0.00 | - | 2 | 33 | 360.00 | 1.81 | 0.00 | - | 8 | 15 |
| 845.00 | 0.00 | - | 7 | 7 | 370.00 | 3.00 | 0.00 | - | 10 | 5 |
| 686.30 | 0.00 | - | 2 | 0 | 380.00 | 2.40 | 0.00 | - | 1 | 20 |
| 776.56 | 0.00 | - | 2 | 1 | 390.00 | 2.15 | 0.00 | - | 10 | 405 |
| 812.15 | -17.85 | -2.15% | 2 | 160 | 400.00 | 2.11 | -0.07 | -3.21% | 6 | 328 |
| 802.68 | +353.86 | +78.84% | 2 | 2 | 410.00 | 2.88 | 0.00 | - | 1 | 16 |
| 480.00 | 0.00 | - | 1 | 2 | 420.00 | 2.63 | 0.00 | - | 3 | 33 |
| 549.28 | 0.00 | - | 1 | 19 | 430.00 | 2.79 | 0.00 | - | 2 | 81 |
| 494.17 | 0.00 | - | 1 | 8 | 440.00 | 3.10 | 0.00 | - | 3 | 65 |
| 776.35 | 0.00 | - | 1 | 3 | 450.00 | 3.30 | -0.05 | -1.49% | 12 | 129 |
| 462.70 | 0.00 | - | 3 | 5 | 460.00 | 3.45 | +0.10 | +2.99% | 18 | 22 |
| 580.99 | 0.00 | - | 1 | 20 | 470.00 | 3.40 | 0.00 | - | 2 | 64 |
| 581.33 | 0.00 | - | 1 | 18 | 480.00 | 4.00 | 0.00 | - | 1 | 60 |
| 684.18 | 0.00 | - | 1 | 7 | 490.00 | 4.60 | +0.80 | +21.05% | 2 | 37 |
| 745.50 | 0.00 | - | 1 | 45 | 500.00 | 4.52 | -0.18 | -3.83% | 21 | 424 |
| 631.85 | 0.00 | - | 1 | 7 | 520.00 | 5.35 | +0.25 | +4.90% | 4 | 354 |
| 693.00 | 0.00 | - | 2 | 37 | 540.00 | 5.50 | 0.00 | - | 1 | 518 |
| 609.25 | 0.00 | - | 1 | 20 | 560.00 | 7.50 | +0.36 | +5.04% | 8 | 412 |
| 580.90 | 0.00 | - | 1 | 61 | 580.00 | 7.85 | -0.35 | -4.27% | 17 | 468 |
| 625.01 | -15.52 | -2.42% | 1 | 129 | 600.00 | 9.20 | -0.19 | -2.02% | 1 | 2,121 |
| 611.00 | 0.00 | - | 1 | 107 | 620.00 | 10.52 | -0.03 | -0.28% | 8 | 291 |
| 549.07 | 0.00 | - | 1 | 89 | 640.00 | 12.15 | -0.50 | -3.95% | 15 | 205 |
| 472.37 | 0.00 | - | 1 | 93 | 660.00 | 13.85 | -0.35 | -2.46% | 9 | 862 |
| 559.80 | +95.50 | +20.57% | 2 | 71 | 680.00 | 15.63 | +0.08 | +0.51% | 13 | 496 |
| 442.00 | 0.00 | - | 1 | 254 | 700.00 | 18.25 | -0.45 | -2.41% | 12 | 2,050 |
| 484.75 | 0.00 | - | 6 | 68 | 710.00 | 18.97 | +0.10 | +0.53% | 21 | 122 |
| 481.38 | 0.00 | - | 2 | 79 | 720.00 | 19.87 | -1.63 | -7.58% | 3 | 291 |
| 473.37 | 0.00 | - | 2 | 107 | 730.00 | 22.14 | 0.00 | - | 3 | 416 |
| 524.04 | 0.00 | - | 100 | 175 | 740.00 | 24.67 | +1.15 | +4.89% | 2 | 433 |
| 513.75 | -22.97 | -4.28% | 5 | 208 | 750.00 | 23.97 | -0.73 | -2.96% | 11 | 755 |
| 507.88 | 0.00 | - | 100 | 272 | 760.00 | 25.32 | -4.83 | -16.02% | 2 | 377 |
| 505.65 | +65.15 | +14.79% | 1 | 111 | 770.00 | 27.21 | -0.59 | -2.12% | 1 | 989 |
| 502.00 | 0.00 | - | 3 | 93 | 780.00 | 31.26 | +1.71 | +5.79% | 1 | 339 |
| 473.15 | 0.00 | - | 2 | 162 | 790.00 | 30.40 | -2.08 | -6.40% | 3 | 643 |
| 473.00 | -16.00 | -3.27% | 2 | 468 | 800.00 | 32.00 | -1.50 | -4.48% | 11 | 1,351 |
| 458.45 | 0.00 | - | 5 | 291 | 810.00 | 35.17 | 0.00 | - | 11 | 118 |
| 450.80 | 0.00 | - | 5 | 314 | 820.00 | 37.50 | -0.40 | -1.06% | 2 | 598 |
| 441.00 | -3.15 | -0.71% | 1 | 328 | 830.00 | 40.84 | +3.14 | +8.33% | 1 | 401 |
| 449.30 | 0.00 | - | 48 | 551 | 840.00 | 39.94 | -1.11 | -2.70% | 2 | 107 |
| 444.00 | +0.88 | +0.20% | 5 | 691 | 850.00 | 41.86 | -1.31 | -3.03% | 14 | 243 |
| 419.63 | 0.00 | - | 44 | 293 | 860.00 | 45.47 | 0.00 | - | 3 | 99 |
| 405.24 | 0.00 | - | 48 | 454 | 880.00 | 51.25 | 0.00 | - | 8 | 266 |
| 406.93 | +13.81 | +3.51% | 19 | 1,073 | 900.00 | 53.69 | -3.51 | -6.14% | 4 | 516 |
| 380.00 | +9.62 | +2.60% | 11 | 232 | 920.00 | 59.35 | -2.85 | -4.58% | 1 | 817 |
| 367.80 | +3.02 | +0.83% | 47 | 447 | 940.00 | 69.59 | +2.99 | +4.49% | 1 | 221 |
| 361.40 | +8.59 | +2.43% | 36 | 348 | 960.00 | 72.03 | -0.97 | -1.33% | 2 | 238 |
| 344.70 | +12.47 | +3.75% | 5 | 507 | 980.00 | 83.50 | +3.23 | +4.02% | 1 | 219 |
| 332.17 | -5.83 | -1.72% | 101 | 1,118 | 1,000.00 | 85.20 | -0.33 | -0.39% | 7 | 737 |
| 315.00 | -6.50 | -2.02% | 1 | 337 | 1,020.00 | 93.30 | +8.50 | +10.02% | 1 | 62 |
| 311.57 | 0.00 | - | 49 | 343 | 1,040.00 | 98.65 | +0.02 | +0.02% | 6 | 86 |
| 291.74 | -0.26 | -0.09% | 2 | 238 | 1,060.00 | 108.39 | +3.64 | +3.47% | 13 | 157 |
| 290.84 | +3.84 | +1.34% | 1 | 158 | 1,080.00 | 121.00 | 0.00 | - | 12 | 155 |
| 277.90 | -3.06 | -1.09% | 33 | 1,068 | 1,100.00 | 123.43 | -7.59 | -5.79% | 26 | 137 |
| 267.31 | +2.08 | +0.78% | 3 | 206 | 1,120.00 | 132.39 | -0.20 | -0.15% | 13 | 266 |
| 256.62 | +0.62 | +0.24% | 2 | 265 | 1,140.00 | 151.40 | +1.40 | +0.93% | 1 | 404 |
| 249.00 | -1.18 | -0.47% | 25 | 144 | 1,160.00 | 153.30 | -1.93 | -1.24% | 1 | 40 |
| 239.64 | +6.64 | +2.85% | 10 | 308 | 1,180.00 | 160.50 | -5.42 | -3.27% | 38 | 82 |
| 229.43 | -3.55 | -1.52% | 277 | 634 | 1,200.00 | 176.05 | -0.09 | -0.05% | 12 | 164 |
| 224.36 | +5.76 | +2.63% | 1 | 77 | 1,220.00 | 187.32 | 0.00 | - | 6 | 51 |
| 211.81 | +0.48 | +0.23% | 2 | 84 | 1,240.00 | 225.18 | 0.00 | - | 1 | 14 |
| 202.68 | -0.06 | -0.03% | 1 | 250 | 1,260.00 | 215.45 | 0.00 | - | 11 | 60 |
| 196.10 | +1.23 | +0.63% | 3 | 64 | 1,280.00 | 252.00 | 0.00 | - | 2 | 6 |
| 187.58 | -4.67 | -2.43% | 41 | 818 | 1,300.00 | 222.04 | 0.00 | - | 10 | 162 |
| 179.45 | -10.44 | -5.50% | 3 | 75 | 1,320.00 | - | - | - | - | - |
| 168.00 | +1.74 | +1.05% | 33 | 130 | 1,340.00 | 247.45 | +247.45 | - | - | 1 |
| 166.54 | +8.25 | +5.21% | 1 | 143 | 1,360.00 | 271.61 | 0.00 | - | 2 | 8 |
| 160.00 | -5.37 | -3.25% | 3 | 20 | 1,370.00 | 312.95 | 0.00 | - | 5 | 12 |
| 149.35 | -20.46 | -12.05% | 1 | 28 | 1,380.00 | 455.73 | 0.00 | - | - | 1 |
| 151.71 | -14.60 | -8.78% | 1 | 12 | 1,390.00 | 506.65 | 0.00 | - | - | 0 |
| 153.27 | +3.27 | +2.18% | 12 | 188 | 1,400.00 | 326.60 | 0.00 | - | 6 | 11 |
| 124.33 | 0.00 | - | 3 | 21 | 1,410.00 | 479.84 | 0.00 | - | 2 | 1 |
| 147.15 | -24.45 | -14.25% | 2 | 109 | 1,420.00 | 321.75 | 0.00 | - | 1 | 22 |
| 150.00 | 0.00 | - | 8 | 5 | 1,430.00 | 498.30 | 0.00 | - | 2 | 27 |
| 105.60 | 0.00 | - | 1 | 3 | 1,440.00 | 517.90 | 0.00 | - | 2 | 29 |
| 138.40 | +0.40 | +0.29% | 5 | 72 | 1,450.00 | 515.77 | 0.00 | - | 2 | 3 |
| 135.98 | -2.37 | -1.71% | 4 | 31 | 1,460.00 | 594.20 | 0.00 | - | 45 | 27 |
| 137.80 | 0.00 | - | 2 | 77 | 1,470.00 | 586.73 | 0.00 | - | 4 | 8 |
| 137.50 | 0.00 | - | 10 | 17 | 1,480.00 | 458.37 | 0.00 | - | 3 | 5 |
| 130.20 | 0.00 | - | 1 | 33 | 1,490.00 | 602.20 | 0.00 | - | 5 | 4 |
| 124.67 | -5.33 | -4.10% | 52 | 974 | 1,500.00 | 380.00 | +39.22 | +11.51% | 1 | 6 |
| 123.80 | 0.00 | - | 2 | 43 | 1,510.00 | 691.11 | 0.00 | - | 2 | 0 |
| 120.80 | +2.74 | +2.32% | 37 | 64 | 1,520.00 | 616.55 | 0.00 | - | - | 5 |
| 113.70 | 0.00 | - | 1 | 448 | 1,530.00 | 627.60 | 0.00 | - | 2 | 0 |
| 114.00 | +27.60 | +31.94% | 1 | 32 | 1,540.00 | 638.10 | 0.00 | - | - | 7 |
| 108.25 | -25.80 | -19.25% | 5 | 71 | 1,550.00 | 416.00 | +19.96 | +5.04% | 1 | 1 |
| 106.83 | 0.00 | - | 1 | 328 | 1,560.00 | 657.00 | 0.00 | - | 1 | 1 |
| 103.43 | +34.98 | +51.10% | 1 | 8 | 1,570.00 | 666.55 | 0.00 | - | 1 | 1 |
| 110.00 | +1.07 | +0.98% | 1 | 32 | 1,580.00 | 658.80 | 0.00 | - | 1 | 20 |
| 102.10 | +1.27 | +1.26% | 1 | 30 | 1,590.00 | 729.80 | 0.00 | - | 2 | 6 |
| 100.72 | +0.73 | +0.73% | 5 | 134 | 1,600.00 | 658.00 | 0.00 | - | 2 | 0 |
| 99.42 | -2.73 | -2.67% | 1 | 25 | 1,610.00 | 790.98 | 0.00 | - | 2 | 0 |
| 76.80 | 0.00 | - | 7 | 37 | 1,620.00 | 712.40 | 0.00 | - | - | 1 |
| 92.15 | 0.00 | - | 2 | 71 | 1,630.00 | - | - | - | - | - |
| 99.66 | 0.00 | - | 3 | 125 | 1,640.00 | - | - | - | - | - |
| 91.60 | +0.35 | +0.38% | 33 | 173 | 1,650.00 | 751.60 | 0.00 | - | 1 | 1 |
| 86.60 | 0.00 | - | 1 | 20 | 1,660.00 | 782.95 | 0.00 | - | 192 | 0 |
| 54.38 | 0.00 | - | 1 | 50 | 1,670.00 | - | - | - | - | - |
| 76.95 | 0.00 | - | 1 | 41 | 1,680.00 | 639.07 | 0.00 | - | 4 | 2 |
| 78.61 | 0.00 | - | 1 | 36 | 1,690.00 | 812.60 | 0.00 | - | - | 0 |
| 82.59 | -0.31 | -0.37% | 150 | 202 | 1,700.00 | 616.67 | 0.00 | - | 10 | 10 |
| 81.40 | 0.00 | - | 1 | 26 | 1,710.00 | 846.80 | 0.00 | - | 4 | 0 |
| 73.82 | 0.00 | - | 1 | 32 | 1,720.00 | 808.35 | 0.00 | - | - | 0 |
| 52.40 | 0.00 | - | 17 | 61 | 1,730.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 4 | 175 | 1,740.00 | 837.65 | 0.00 | - | 1 | 0 |
| 75.05 | -1.55 | -2.02% | 5 | 1,463 | 1,750.00 | - | - | - | - | - |
| 70.20 | +10.15 | +16.90% | 1 | 67 | 1,760.00 | 847.50 | 0.00 | - | - | 0 |
| 68.55 | 0.00 | - | 4 | 49 | 1,770.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 18 | 85 | 1,780.00 | 862.17 | 0.00 | - | 2 | 0 |
| 67.50 | -4.15 | -5.79% | 2 | 617 | 1,790.00 | 912.50 | 0.00 | - | 2 | 0 |
| 70.18 | +2.93 | +4.36% | 1 | 460 | 1,800.00 | 710.47 | 0.00 | - | 10 | 0 |
| 63.80 | 0.00 | - | 6 | 251 | 1,810.00 | 856.35 | 0.00 | - | 2 | 0 |
| 59.10 | 0.00 | - | 4 | 74 | 1,820.00 | - | - | - | - | - |
| 62.85 | 0.00 | - | 43 | 138 | 1,830.00 | 908.95 | 0.00 | - | - | 0 |
| 56.30 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 5 | 116 | 1,850.00 | - | - | - | - | - |
| 43.65 | 0.00 | - | 1 | 20 | 1,860.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 14 | 30 | 1,870.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | 19 | 396 | 1,880.00 | 833.62 | 0.00 | - | 2 | 0 |
| 58.90 | 0.00 | - | 202 | 905 | 1,890.00 | - | - | - | - | - |
| 54.77 | -1.33 | -2.37% | 22 | 345 | 1,900.00 | 1,028.20 | 0.00 | - | - | 0 |
| 52.00 | +0.50 | +0.97% | 7 | 130 | 1,910.00 | - | - | - | - | - |
| 51.63 | +0.23 | +0.45% | 1 | 211 | 1,920.00 | - | - | - | - | - |
| 51.30 | 0.00 | - | 3 | 260 | 1,930.00 | - | - | - | - | - |
| 53.70 | -0.30 | -0.56% | 6 | 867 | 1,940.00 | - | - | - | - | - |
| 50.50 | -1.50 | -2.88% | 2 | 7 | 1,950.00 | - | - | - | - | - |
| 44.47 | -1.28 | -2.80% | 33 | 81 | 2,000.00 | 853.89 | 0.00 | - | - | 0 |
| 41.00 | -1.10 | -2.61% | 2 | 26 | 2,050.00 | 899.07 | 0.00 | - | - | 0 |
| 36.82 | -2.83 | -7.14% | 29 | 35 | 2,100.00 | 947.78 | 0.00 | - | - | 0 |
| 38.42 | 0.00 | - | 9 | 83 | 2,120.00 | 967.42 | 0.00 | - | - | 0 |
| 36.35 | 0.00 | - | 2 | 5 | 2,130.00 | 934.72 | +934.72 | - | - | 1 |
| 36.47 | 0.00 | - | 29 | 16 | 2,150.00 | 953.62 | 0.00 | - | 1 | 1 |
| 42.12 | 0.00 | - | 1 | 7 | 2,160.00 | 1,012.23 | 0.00 | - | - | 0 |
| 43.95 | 0.00 | - | 5 | 6 | 2,170.00 | - | - | - | - | - |
| 33.31 | 0.00 | - | 11 | 19 | 2,200.00 | 1,047.78 | 0.00 | - | - | 0 |
| 31.81 | +31.81 | - | 2 | 0 | 2,220.00 | 1,067.40 | 0.00 | - | - | 0 |
| 32.31 | +32.31 | - | - | 1 | 2,230.00 | - | - | - | - | - |
| 27.72 | +27.72 | - | - | 2 | 2,240.00 | - | - | - | - | - |
| 30.00 | +30.00 | - | - | 4 | 2,250.00 | 1,104.60 | 0.00 | - | - | 0 |
| 28.80 | +28.80 | - | 5 | 4 | 2,260.00 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 44 | 2,270.00 | - | - | - | - | - |
| 27.40 | -0.53 | -1.90% | 3 | 109 | 2,280.00 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 3 | 2,300.00 | - | - | - | - | - |
| 24.20 | +24.20 | - | 2 | 2 | 2,350.00 | - | - | - | - | - |
| 22.25 | +22.25 | - | 29 | 40 | 2,400.00 | - | - | - | - | - |
| 20.66 | +20.66 | - | 4 | - | 2,450.00 | - | - | - | - | - |
| 19.30 | +19.30 | - | 60 | - | 2,500.00 | - | - | - | - | - |
