Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.410,14 +640,28 (+1,24%) XRP EUR
0,51 +0,03 (+5,47%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.25 | 0.00 | - | 1 | 15,708 | 0.50 | 0.01 | 0.00 | - | - | 2,740 |
| 107.20 | 0.00 | - | 1 | 222 | 1.00 | 0.01 | 0.00 | - | - | 250 |
| 86.99 | 0.00 | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 830 |
| 86.49 | 0.00 | - | - | - | 2.00 | 0.01 | 0.00 | - | 1 | 8,606 |
| 84.46 | 0.00 | - | - | - | 2.50 | 0.03 | 0.00 | - | - | - |
| 84.00 | 0.00 | - | - | - | 3.50 | 0.01 | 0.00 | - | 430 | 1,031 |
| 117.60 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 97.59 | 0.00 | - | 2 | 2 | 4.50 | 0.01 | 0.00 | - | - | 1 |
| 116.18 | 0.00 | - | 74 | 118 | 5.00 | 0.01 | 0.00 | - | 5 | 5,716 |
| 869.42 | 0.00 | - | 4 | 18 | 10.00 | 0.04 | 0.00 | - | 6 | 25 |
| 869.93 | 0.00 | - | 4 | 5 | 15.00 | 0.38 | 0.00 | - | 9 | 83 |
| 95.32 | 0.00 | - | 120 | 165 | 20.00 | 0.06 | 0.00 | - | 20 | 3,679 |
| 108.26 | 0.00 | - | 1 | 81 | 21.00 | 0.05 | 0.00 | - | 2 | 1,212 |
| 95.97 | 0.00 | - | 10 | 40 | 22.00 | 0.06 | 0.00 | - | 35 | 1,190 |
| 104.86 | 0.00 | - | 1 | 51 | 23.00 | 0.07 | 0.00 | - | 25 | 3,298 |
| 85.15 | 0.00 | - | 2 | 35 | 24.00 | 0.08 | 0.00 | - | 1 | 2,109 |
| 83.10 | 0.00 | - | 10 | 51 | 25.00 | 0.11 | 0.00 | - | 15 | 301 |
| 83.20 | 0.00 | - | 2 | 28 | 26.00 | 0.08 | -0.01 | -11.11% | 2 | 109 |
| 97.05 | 0.00 | - | 1 | 50 | 27.00 | 0.12 | 0.00 | - | 1 | 1,236 |
| 81.25 | 0.00 | - | 2 | 5 | 28.00 | 0.33 | 0.00 | - | 10 | 1,091 |
| 92.69 | 0.00 | - | 10 | 32 | 29.00 | 0.10 | -0.02 | -16.67% | 1 | 10,616 |
| 100.23 | 0.00 | - | 3 | 160 | 30.00 | 0.11 | -0.03 | -21.43% | 1,520 | 3,136 |
| 75.70 | 0.00 | - | 40 | 120 | 31.00 | 0.16 | 0.00 | - | 1 | 549 |
| 50.74 | 0.00 | - | - | - | 32.00 | 0.15 | 0.00 | - | 1 | 727 |
| 87.04 | +0.74 | +0.86% | 10 | 410 | 33.00 | 0.15 | 0.00 | - | 1 | 687 |
| 80.00 | 0.00 | - | 1 | 61 | 34.00 | 0.14 | -0.07 | -33.33% | 1 | 1,860 |
| 77.50 | 0.00 | - | 1 | 91 | 35.00 | 0.21 | 0.00 | - | 5 | 1,145 |
| 66.65 | 0.00 | - | 33 | 189 | 36.00 | 0.29 | 0.00 | - | 6 | 175 |
| 82.28 | 0.00 | - | 1 | 11 | 37.00 | 0.23 | 0.00 | - | 1 | 224 |
| 75.44 | 0.00 | - | 2 | 31 | 38.00 | 0.25 | 0.00 | - | 1 | 115 |
| 87.32 | 0.00 | - | 1 | 81 | 39.00 | 0.28 | 0.00 | - | 1 | 1,971 |
| 74.07 | 0.00 | - | 20 | 478 | 40.00 | 0.24 | -0.03 | -11.11% | 53 | 1,895 |
| 66.00 | 0.00 | - | 10 | 181 | 41.00 | 0.36 | 0.00 | - | 4 | 329 |
| 85.88 | 0.00 | - | 3 | 41 | 42.00 | 0.62 | 0.00 | - | 1 | 161 |
| 61.40 | 0.00 | - | 10 | 52 | 43.00 | 0.31 | -0.07 | -18.42% | 1 | 100 |
| 77.33 | +8.33 | +12.07% | 3 | 51 | 44.00 | 0.53 | 0.00 | - | 1 | 65 |
| 75.00 | 0.00 | - | 4 | 340 | 45.00 | 0.31 | -0.05 | -13.89% | 22 | 1,145 |
| 82.17 | 0.00 | - | 10 | 61 | 46.00 | 0.51 | 0.00 | - | 4 | 249 |
| 57.33 | 0.00 | - | 5 | 226 | 47.00 | 0.57 | 0.00 | - | 1 | 161 |
| 55.86 | 0.00 | - | 1 | 100 | 48.00 | 0.40 | -0.34 | -45.95% | 6 | 782 |
| 58.77 | 0.00 | - | 2 | 221 | 49.00 | 0.47 | 0.00 | - | 9 | 679 |
| 72.42 | +4.57 | +6.74% | 26 | 214 | 50.00 | 0.44 | -0.11 | -20.00% | 1 | 7,348 |
| 56.26 | 0.00 | - | 110 | 220 | 51.00 | 0.67 | 0.00 | - | 2 | 268 |
| 53.28 | 0.00 | - | 10 | 281 | 52.00 | 0.91 | 0.00 | - | 30 | 1,417 |
| 71.19 | 0.00 | - | 10 | 158 | 53.00 | 0.64 | 0.00 | - | 2 | 818 |
| 55.90 | 0.00 | - | 16 | 79 | 54.00 | 0.78 | 0.00 | - | 3 | 340 |
| 52.28 | 0.00 | - | 5 | 321 | 55.00 | 0.72 | 0.00 | - | 1 | 4,764 |
| 64.05 | 0.00 | - | 1 | 324 | 56.00 | 0.69 | 0.00 | - | 12 | 677 |
| 52.50 | 0.00 | - | 10 | 1,526 | 57.00 | 0.99 | 0.00 | - | 2 | 903 |
| 49.70 | 0.00 | - | 1 | 318 | 58.00 | 0.72 | -0.22 | -23.40% | 96 | 1,413 |
| 48.45 | 0.00 | - | 1 | 1,198 | 59.00 | 1.14 | 0.00 | - | 10 | 260 |
| 54.90 | 0.00 | - | 3 | 1,591 | 60.00 | 0.83 | -0.09 | -9.78% | 12 | 3,803 |
| 62.30 | +15.80 | +33.98% | 1 | 914 | 60.50 | 0.85 | -0.10 | -10.53% | 3 | 358 |
| 48.23 | 0.00 | - | 65 | 510 | 61.00 | 0.95 | -0.31 | -24.60% | 1 | 1,329 |
| 57.47 | +8.17 | +16.57% | 4 | 1,158 | 61.50 | 1.75 | 0.00 | - | 56 | 407 |
| 56.70 | 0.00 | - | 140 | 722 | 62.00 | 1.00 | -0.32 | -24.24% | 4 | 7,884 |
| 58.70 | +11.10 | +23.32% | 2 | 520 | 62.50 | 0.94 | -0.54 | -36.49% | 3 | 2,638 |
| 46.95 | 0.00 | - | 1 | 874 | 63.00 | 1.10 | -0.31 | -21.99% | 3 | 851 |
| 45.65 | 0.00 | - | 51 | 660 | 63.50 | 1.96 | 0.00 | - | 46 | 338 |
| 46.55 | 0.00 | - | 2 | 1,532 | 64.00 | 2.02 | 0.00 | - | 44 | 1,076 |
| 57.50 | +11.50 | +25.00% | 2 | 1,036 | 64.50 | 1.50 | 0.00 | - | 6 | 1,075 |
| 43.75 | 0.00 | - | 2 | 1,267 | 65.00 | 1.11 | -0.15 | -11.90% | 12 | 9,908 |
| 43.30 | 0.00 | - | 11 | 273 | 65.50 | 1.60 | 0.00 | - | 5 | 315 |
| 49.95 | 0.00 | - | 1 | 967 | 66.00 | 1.65 | 0.00 | - | 5 | 2,601 |
| 48.15 | 0.00 | - | 1 | 441 | 66.50 | 1.14 | 0.00 | - | 1 | 86 |
| 44.10 | 0.00 | - | 1 | 1,131 | 67.00 | 1.23 | -0.27 | -18.00% | 1 | 399 |
| 55.00 | +12.90 | +30.64% | 1 | 694 | 67.50 | 1.25 | -0.25 | -16.67% | 1 | 1,591 |
| 39.73 | 0.00 | - | 1 | 956 | 68.00 | 1.87 | 0.00 | - | 4 | 601 |
| 41.60 | 0.00 | - | 1 | 520 | 68.50 | 1.92 | 0.00 | - | 7 | 141 |
| 46.85 | 0.00 | - | 1 | 981 | 69.00 | 1.42 | -0.36 | -20.22% | 8 | 2,460 |
| 44.35 | 0.00 | - | 1 | 782 | 69.50 | 1.42 | -0.73 | -33.95% | 5 | 377 |
| 53.38 | +3.98 | +8.06% | 3 | 1,720 | 70.00 | 1.50 | -0.30 | -16.67% | 22 | 7,939 |
| 42.24 | 0.00 | - | 2 | 466 | 70.50 | 2.18 | 0.00 | - | 1 | 679 |
| 50.60 | +8.80 | +21.05% | 1 | 654 | 71.00 | 1.68 | -0.19 | -10.16% | 40 | 542 |
| 42.65 | 0.00 | - | 11 | 640 | 71.50 | 1.60 | -0.50 | -23.81% | 41 | 15,947 |
| 50.40 | +8.15 | +19.29% | 9 | 201 | 72.00 | 2.39 | 0.00 | - | 1 | 570 |
| 50.95 | +1.25 | +2.52% | 2 | 515 | 72.50 | 2.62 | 0.00 | - | 11 | 1,877 |
| 49.55 | +2.68 | +5.72% | 6 | 462 | 73.00 | 1.75 | -0.75 | -30.00% | 33 | 31,807 |
| 38.16 | 0.00 | - | 4 | 294 | 73.50 | 1.70 | 0.00 | - | 8 | 1,144 |
| 41.30 | 0.00 | - | 5 | 429 | 74.00 | 1.85 | -0.32 | -14.75% | 17 | 1,915 |
| 37.40 | 0.00 | - | 1 | 632 | 74.50 | 2.00 | -0.24 | -10.71% | 91 | 16,185 |
| 48.40 | +2.10 | +4.54% | 1 | 1,088 | 75.00 | 2.00 | -0.31 | -13.42% | 52 | 6,720 |
| 33.00 | 0.00 | - | 1 | 968 | 75.50 | 2.08 | -0.97 | -31.80% | 1 | 208 |
| 46.84 | +13.84 | +41.94% | 10 | 373 | 76.00 | 2.14 | -0.31 | -12.65% | 511 | 32,680 |
| 46.40 | +8.30 | +21.78% | 10 | 820 | 76.50 | 3.10 | 0.00 | - | 12 | 1,698 |
| 32.15 | 0.00 | - | 2 | 537 | 77.00 | 2.28 | -0.42 | -15.56% | 59 | 812 |
| 40.20 | 0.00 | - | 1 | 1,375 | 77.50 | 2.39 | -0.91 | -27.58% | 186 | 408 |
| 43.65 | +8.70 | +24.89% | 1 | 2,891 | 78.00 | 2.45 | -1.05 | -30.00% | 1 | 2,841 |
| 46.28 | +9.23 | +24.91% | 1 | 221 | 78.50 | 3.60 | 0.00 | - | 11 | 1,502 |
| 37.30 | 0.00 | - | 1 | 1,363 | 79.00 | 2.50 | -0.43 | -14.68% | 32 | 4,207 |
| 43.15 | +7.20 | +20.03% | 1 | 491 | 79.50 | 2.77 | -1.03 | -27.11% | 20 | 119 |
| 44.42 | +4.42 | +11.05% | 124 | 2,807 | 80.00 | 2.84 | -0.21 | -6.89% | 53 | 17,050 |
| 44.00 | +8.05 | +22.39% | 5 | 908 | 81.00 | 3.35 | 0.00 | - | 53 | 2,064 |
| 30.35 | 0.00 | - | 178 | 850 | 82.00 | 3.01 | -0.58 | -16.16% | 2 | 1,673 |
| 34.25 | 0.00 | - | 5 | 1,064 | 83.00 | 3.17 | -0.38 | -10.70% | 5 | 2,287 |
| 40.01 | +2.01 | +5.29% | 2 | 1,662 | 84.00 | 3.75 | 0.00 | - | 89 | 1,160 |
| 40.00 | +1.80 | +4.71% | 62 | 3,498 | 85.00 | 3.54 | -0.41 | -10.38% | 197 | 17,524 |
| 30.50 | 0.00 | - | 1 | 2,382 | 86.00 | 3.85 | -0.52 | -11.90% | 72 | 1,117 |
| 30.60 | 0.00 | - | 8 | 823 | 87.00 | 3.95 | -2.50 | -38.76% | 24 | 1,790 |
| 31.95 | 0.00 | - | 2 | 1,034 | 88.00 | 4.16 | -0.70 | -14.40% | 47 | 2,084 |
| 31.24 | 0.00 | - | 15 | 2,362 | 89.00 | 4.33 | -0.57 | -11.63% | 98 | 764 |
| 36.10 | +6.05 | +20.13% | 13 | 3,563 | 90.00 | 4.80 | -0.30 | -5.88% | 1,063 | 11,413 |
| 35.39 | +6.49 | +22.46% | 3 | 3,768 | 91.00 | 4.95 | -1.95 | -28.26% | 396 | 1,081 |
| 35.18 | +3.03 | +9.42% | 3 | 2,049 | 92.00 | 5.25 | -1.00 | -16.00% | 101 | 2,966 |
| 33.15 | +7.20 | +27.75% | 6 | 2,003 | 93.00 | 5.45 | -0.65 | -10.66% | 93 | 2,746 |
| 33.00 | +8.00 | +32.00% | 1 | 2,437 | 94.00 | 5.70 | -1.20 | -17.39% | 25 | 1,977 |
| 32.75 | +2.72 | +9.06% | 5 | 2,756 | 95.00 | 5.97 | -0.67 | -10.09% | 43 | 15,428 |
| 32.49 | +6.04 | +22.84% | 1 | 1,030 | 96.00 | 6.35 | -1.20 | -15.89% | 22 | 2,125 |
| 32.05 | +3.55 | +12.46% | 8 | 1,793 | 97.00 | 6.72 | -0.53 | -7.31% | 88 | 693 |
| 30.85 | +5.66 | +22.47% | 3 | 790 | 98.00 | 6.75 | -1.07 | -13.68% | 95 | 1,064 |
| 30.60 | +4.92 | +19.16% | 103 | 2,995 | 99.00 | 7.35 | -0.90 | -10.91% | 13 | 1,951 |
| 29.30 | +1.73 | +6.27% | 222 | 7,480 | 100.00 | 7.58 | -0.73 | -8.78% | 208 | 20,357 |
| 28.70 | +2.45 | +9.33% | 2 | 1,079 | 101.00 | 7.85 | -0.80 | -9.25% | 11 | 2,145 |
| 28.75 | +3.05 | +11.87% | 8 | 1,830 | 102.00 | 8.32 | -1.08 | -11.49% | 24 | 3,610 |
| 27.90 | +3.20 | +12.96% | 2 | 1,723 | 103.00 | 8.40 | -2.00 | -19.23% | 34 | 2,467 |
| 27.14 | +3.47 | +14.66% | 208 | 2,766 | 104.00 | 9.05 | -0.83 | -8.40% | 84 | 1,555 |
| 26.00 | +2.10 | +8.79% | 59 | 8,261 | 105.00 | 9.50 | -0.70 | -6.86% | 264 | 9,437 |
| 26.00 | +2.05 | +8.56% | 8 | 2,739 | 106.00 | 9.51 | -1.08 | -10.20% | 122 | 1,061 |
| 25.91 | +3.36 | +14.90% | 17 | 1,104 | 107.00 | 10.00 | -0.79 | -7.32% | 7 | 4,125 |
| 24.39 | +1.69 | +7.44% | 43 | 1,142 | 108.00 | 10.27 | -1.36 | -11.69% | 20 | 2,475 |
| 24.34 | +2.14 | +9.64% | 54 | 1,442 | 109.00 | 11.10 | -0.61 | -5.21% | 50 | 1,325 |
| 23.30 | +1.56 | +7.18% | 401 | 4,257 | 110.00 | 11.34 | -1.01 | -8.18% | 345 | 6,315 |
| 22.59 | +1.39 | +6.56% | 17 | 959 | 111.00 | 11.70 | -0.94 | -7.44% | 49 | 3,178 |
| 22.13 | +1.53 | +7.43% | 23 | 1,458 | 112.00 | 12.06 | -1.26 | -9.46% | 77 | 1,620 |
| 21.90 | +1.80 | +8.96% | 39 | 1,231 | 113.00 | 12.79 | -1.96 | -13.29% | 161 | 364 |
| 21.82 | +2.89 | +15.27% | 80 | 1,481 | 114.00 | 12.98 | -1.57 | -10.79% | 35 | 1,683 |
| 20.62 | +1.96 | +10.50% | 340 | 2,840 | 115.00 | 13.45 | -1.25 | -8.50% | 126 | 5,439 |
| 20.78 | +2.17 | +11.66% | 66 | 1,916 | 116.00 | 14.25 | -1.05 | -6.86% | 107 | 536 |
| 19.45 | +1.30 | +7.16% | 121 | 3,429 | 117.00 | 14.55 | -2.35 | -13.91% | 29 | 506 |
| 19.05 | +1.25 | +7.02% | 118 | 4,629 | 118.00 | 15.09 | -2.79 | -15.60% | 33 | 1,107 |
| 18.61 | +1.81 | +10.77% | 106 | 3,938 | 119.00 | 15.15 | -2.85 | -15.83% | 86 | 691 |
| 18.28 | +1.38 | +8.17% | 2,266 | 11,716 | 120.00 | 16.18 | -1.47 | -8.33% | 262 | 16,581 |
| 18.40 | +2.61 | +16.53% | 386 | 3,436 | 121.00 | 16.85 | -1.82 | -9.75% | 21 | 433 |
| 17.91 | +2.46 | +15.92% | 222 | 6,428 | 122.00 | 16.95 | -3.45 | -16.91% | 103 | 571 |
| 17.15 | +2.05 | +13.58% | 230 | 4,771 | 123.00 | 18.75 | -4.40 | -19.01% | 1 | 340 |
| 16.84 | +1.69 | +11.16% | 240 | 4,770 | 124.00 | 18.85 | -2.55 | -11.92% | 20 | 564 |
| 15.90 | +1.10 | +7.43% | 464 | 7,048 | 125.00 | 19.00 | -1.95 | -9.31% | 757 | 1,043 |
| 15.87 | +1.92 | +13.76% | 18 | 3,512 | 126.00 | 19.65 | -5.50 | -21.87% | 73 | 326 |
| 15.60 | +2.14 | +15.90% | 37 | 4,000 | 127.00 | 19.90 | -10.40 | -34.32% | 6 | 436 |
| 15.20 | +2.21 | +17.01% | 299 | 2,732 | 128.00 | 20.75 | -4.85 | -18.95% | 3 | 490 |
| 15.05 | +2.60 | +20.88% | 59 | 2,500 | 129.00 | 21.85 | -1.10 | -4.79% | 26 | 714 |
| 14.03 | +1.13 | +8.76% | 1,005 | 15,693 | 130.00 | 22.02 | -2.05 | -8.52% | 409 | 4,361 |
| 14.15 | +1.93 | +15.79% | 9 | 834 | 131.00 | 22.20 | -6.25 | -21.97% | 75 | 346 |
| 13.05 | +1.17 | +9.85% | 210 | 1,496 | 132.00 | 23.40 | -1.45 | -5.84% | 39 | 1,186 |
| 13.44 | +2.20 | +19.57% | 252 | 925 | 133.00 | 23.15 | -3.05 | -11.64% | 2 | 1,238 |
| 12.70 | +1.55 | +13.90% | 2,465 | 589 | 134.00 | 34.93 | 0.00 | - | 6 | 461 |
| 12.33 | +1.13 | +10.09% | 7,382 | 1,778 | 135.00 | 25.09 | -2.18 | -7.99% | 13 | 304 |
| 12.57 | +1.57 | +14.27% | 120 | 622 | 136.00 | 27.60 | 0.00 | - | 19 | 311 |
| 11.65 | +1.35 | +13.11% | 18 | 420 | 137.00 | 26.40 | -9.05 | -25.53% | 15 | 297 |
| 11.65 | +1.70 | +17.09% | 76 | 1,306 | 138.00 | 27.72 | -2.93 | -9.56% | 1 | 151 |
| 11.19 | +1.89 | +20.32% | 94 | 546 | 139.00 | 35.55 | 0.00 | - | 14 | 157 |
| 10.76 | +1.21 | +12.67% | 1,408 | 6,300 | 140.00 | 29.24 | -1.62 | -5.25% | 9 | 307 |
| 10.95 | +2.40 | +28.07% | 38 | 507 | 141.00 | 38.90 | 0.00 | - | 1 | 100 |
| 10.77 | +1.94 | +21.97% | 54 | 842 | 142.00 | 39.55 | 0.00 | - | 10 | 153 |
| 10.12 | +1.35 | +15.39% | 29 | 1,004 | 143.00 | 32.35 | 0.00 | - | 66 | 234 |
| 9.77 | +2.20 | +29.06% | 42 | 1,278 | 144.00 | 33.25 | -5.54 | -14.28% | 1 | 246 |
| 9.80 | +1.30 | +15.29% | 50 | 3,686 | 145.00 | 42.05 | 0.00 | - | 10 | 387 |
| 9.66 | +1.76 | +22.28% | 53 | 630 | 146.00 | 32.15 | 0.00 | - | 6 | 223 |
| 9.40 | +2.20 | +30.56% | 7 | 1,843 | 147.00 | 43.55 | 0.00 | - | 7 | 210 |
| 9.14 | +1.67 | +22.36% | 25 | 1,456 | 148.00 | 40.55 | 0.00 | - | 8 | 188 |
| 8.90 | +2.90 | +48.33% | 29 | 1,250 | 149.00 | 34.60 | -8.40 | -19.53% | 21 | 155 |
| 8.35 | +0.95 | +12.84% | 1,232 | 14,000 | 150.00 | 42.00 | 0.00 | - | 113 | 127 |
| 8.18 | +1.63 | +24.89% | 52 | 616 | 151.00 | 32.50 | 0.00 | - | 6 | 21 |
| 8.15 | +1.52 | +22.93% | 38 | 1,269 | 152.00 | 32.75 | 0.00 | - | 25 | 26 |
| 7.70 | +2.70 | +54.00% | 32 | 541 | 153.00 | 48.57 | 0.00 | - | 10 | 22 |
| 7.65 | +1.05 | +15.91% | 36 | 887 | 154.00 | 41.55 | 0.00 | - | 1 | 94 |
| 7.20 | +1.10 | +18.03% | 89 | 1,951 | 155.00 | 41.39 | 0.00 | - | 14 | 83 |
| 7.41 | +2.23 | +43.05% | 11 | 1,304 | 156.00 | 48.80 | 0.00 | - | 30 | 36 |
| 2.94 | 0.00 | - | 4 | 1,612 | 157.00 | 35.45 | 0.00 | - | 189 | 189 |
| 6.58 | +0.88 | +15.44% | 56 | 1,701 | 158.00 | 67.86 | 0.00 | - | - | - |
| 3.07 | 0.00 | - | 41 | 612 | 159.00 | 52.55 | 0.00 | - | - | 2 |
| 6.30 | +0.75 | +13.51% | 673 | 8,668 | 160.00 | 52.20 | 0.00 | - | 30 | 86 |
| 6.07 | +3.07 | +102.33% | 28 | 537 | 161.00 | 51.69 | 0.00 | - | 1 | 35 |
| 6.25 | +2.94 | +88.82% | 128 | 1,088 | 162.00 | 56.23 | 0.00 | - | 15 | 17 |
| 5.75 | +0.65 | +12.75% | 16 | 521 | 163.00 | 60.40 | 0.00 | - | 80 | 50 |
| 5.45 | +1.49 | +37.63% | 4 | 2,340 | 164.00 | 55.40 | 0.00 | - | 24 | 11 |
| 5.55 | +0.70 | +14.43% | 2 | 2,978 | 165.00 | 58.60 | 0.00 | - | 50 | 41 |
| 4.46 | 0.00 | - | 2 | 371 | 166.00 | 61.75 | 0.00 | - | 10 | 49 |
| 5.46 | +1.87 | +52.09% | 13 | 620 | 167.00 | 67.15 | 0.00 | - | 1 | 11 |
| 5.05 | +2.16 | +74.74% | 23 | 532 | 168.00 | 52.45 | 0.00 | - | 12 | 90 |
| 4.01 | 0.00 | - | 1 | 300 | 169.00 | 62.20 | 0.00 | - | 8 | 33 |
| 4.85 | +0.80 | +19.75% | 25 | 2,502 | 170.00 | 60.75 | 0.00 | - | 1 | 2 |
| 4.85 | +2.62 | +117.49% | 18 | 361 | 171.00 | 53.95 | 0.00 | - | 3 | 2 |
| 4.75 | +2.77 | +139.90% | 22 | 147 | 172.00 | 53.30 | 0.00 | - | 18 | 32 |
| 4.65 | +0.30 | +6.90% | 2 | 423 | 173.00 | 51.40 | 0.00 | - | 11 | 34 |
| 2.10 | 0.00 | - | 10 | 686 | 174.00 | 55.90 | -9.55 | -14.59% | 1 | 37 |
| 4.43 | +1.18 | +36.31% | 4 | 1,008 | 175.00 | 68.00 | 0.00 | - | 51 | 99 |
| 4.35 | +1.59 | +57.61% | 10 | 637 | 176.00 | 56.00 | 0.00 | - | 11 | 10 |
| 4.00 | +0.85 | +26.98% | 7 | 638 | 177.00 | 57.85 | 0.00 | - | 5 | 5 |
| 4.03 | +1.13 | +38.97% | 10 | 1,198 | 178.00 | 65.55 | 0.00 | - | 1 | 13 |
| 3.94 | +0.97 | +32.66% | 2 | 3,807 | 179.00 | 58.10 | 0.00 | - | 10 | 10 |
| 3.60 | +0.40 | +12.50% | 146 | 7,206 | 180.00 | 64.15 | 0.00 | - | 1 | 165 |
| 2.00 | 0.00 | - | 2 | 479 | 181.00 | 62.80 | 0.00 | - | 25 | 28 |
| 3.60 | +0.10 | +2.86% | 25 | 397 | 182.00 | 58.60 | 0.00 | - | 7 | 40 |
| 3.53 | +2.05 | +138.51% | 6 | 292 | 183.00 | 64.70 | 0.00 | - | 28 | 116 |
| 3.25 | +1.59 | +95.78% | 26 | 436 | 184.00 | 60.50 | 0.00 | - | 8 | 7 |
| 3.40 | +0.85 | +33.33% | 3 | 2,267 | 185.00 | 76.54 | 0.00 | - | 7 | 37 |
| 3.25 | +1.85 | +132.14% | 5 | 530 | 186.00 | 64.75 | 0.00 | - | 9 | 13 |
| 3.00 | +1.66 | +123.88% | 64 | 528 | 187.00 | 64.30 | 0.00 | - | 9 | 4 |
| 2.89 | +1.55 | +115.67% | 76 | 224 | 188.00 | 63.90 | 0.00 | - | 14 | 6 |
| 2.82 | +1.18 | +71.95% | 1 | 292 | 189.00 | 70.80 | +3.45 | +5.12% | 53 | 1 |
| 2.78 | +0.80 | +40.40% | 59 | 11,211 | 190.00 | 65.85 | 0.00 | - | 1 | 0 |
| 2.91 | +1.72 | +144.54% | 1 | 553 | 191.00 | 66.55 | 0.00 | - | 11 | 0 |
| 1.24 | 0.00 | - | 1 | 2,409 | 192.00 | 74.15 | +5.25 | +7.62% | 1 | 0 |
| 2.57 | +0.47 | +22.38% | 12 | 1,059 | 193.00 | 67.85 | 0.00 | - | 1 | 0 |
| 2.48 | +0.55 | +28.50% | 31 | 4,028 | 194.00 | 74.65 | +5.10 | +7.33% | 69 | 0 |
| 2.61 | +0.52 | +24.88% | 55 | 407 | 195.00 | 69.20 | 0.00 | - | 1 | 0 |
| 2.26 | +0.37 | +19.58% | 676 | 2,468 | 200.00 | 93.93 | 0.00 | - | 3 | 3 |
| 2.01 | +0.35 | +21.08% | 46 | 644 | 205.00 | 79.55 | 0.00 | - | 14 | 0 |
| 1.83 | +0.44 | +31.65% | 28 | 1,840 | 210.00 | 86.45 | 0.00 | - | 2 | 0 |
| 1.75 | +1.10 | +169.23% | 27 | 628 | 212.00 | 82.80 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 2 | 170 | 213.00 | 87.45 | 0.00 | - | 3 | 0 |
| 1.67 | +0.72 | +75.79% | 39 | 126 | 214.00 | 90.20 | 0.00 | - | 9 | 0 |
| 1.63 | +0.33 | +25.38% | 2 | 160 | 215.00 | 90.80 | 0.00 | - | 2 | 0 |
| 1.49 | +0.18 | +13.74% | 35 | 345 | 216.00 | 90.85 | 0.00 | - | 5 | 0 |
| 1.44 | +0.30 | +26.32% | 35 | 423 | 217.00 | 94.30 | 0.00 | - | 1 | 0 |
| 1.53 | +0.81 | +112.50% | 17 | 76 | 218.00 | 90.05 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 2 | 236 | 219.00 | 95.95 | 0.00 | - | 20 | 0 |
| 1.43 | +0.37 | +34.91% | 111 | 623 | 220.00 | 110.00 | 0.00 | - | 1 | 0 |
| 1.44 | +0.33 | +29.73% | 3 | 182 | 221.00 | 95.70 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 53 | 228 | 222.00 | 96.05 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 1,098 | 223.00 | 95.15 | 0.00 | - | - | 0 |
| 1.27 | +0.74 | +139.62% | 21 | 107 | 224.00 | 98.05 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 2 | 849 | 225.00 | 99.25 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 28 | 207 | 226.00 | 98.65 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 50 | 237 | 227.00 | 98.35 | 0.00 | - | - | 0 |
| 1.18 | +0.44 | +59.46% | 37 | 681 | 228.00 | 100.30 | 0.00 | - | - | 0 |
| 1.12 | +0.32 | +40.00% | 170 | 676 | 230.00 | 111.15 | +9.03 | +8.84% | 21 | 0 |
| 1.00 | +0.41 | +69.49% | 6 | 562 | 235.00 | - | - | - | - | - |
| 0.96 | +0.29 | +43.28% | 105 | 1,193 | 240.00 | 0.49 | 0.00 | - | 246 | 0 |
| 0.61 | 0.00 | - | 2 | 505 | 245.00 | 118.95 | 0.00 | - | - | 0 |
| 0.74 | +0.09 | +13.85% | 74 | 1,857 | 250.00 | 121.58 | 0.00 | - | 67 | 0 |
| 0.49 | 0.00 | - | 7 | 182 | 255.00 | - | - | - | - | - |
| 0.65 | +0.19 | +41.30% | 7 | 140 | 260.00 | 0.78 | 0.00 | - | 182 | 10 |
| 0.58 | +0.24 | +70.59% | 619 | 358 | 265.00 | - | - | - | - | - |
| 0.54 | +0.11 | +25.58% | 14 | 316 | 270.00 | 0.75 | +0.02 | +2.74% | 1 | 153 |
| 0.48 | +0.15 | +45.45% | 2 | 836 | 275.00 | - | - | - | - | - |
| 0.46 | +0.07 | +17.95% | 321 | 5,293 | 280.00 | 151.82 | 0.00 | - | 1 | 0 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 0.71 | 0.00 | - | 2 | 1,051 |
| 804.15 | 0.00 | - | 2 | 16 | 300.00 | 0.75 | 0.00 | - | 5 | 282 |
| 923.00 | 0.00 | - | 4 | 11 | 310.00 | 1.70 | 0.00 | - | 1 | 51 |
| 507.38 | 0.00 | - | 1 | 1 | 320.00 | 0.95 | 0.00 | - | 1 | 67 |
| 737.35 | 0.00 | - | 35 | 38 | 330.00 | 1.07 | -0.18 | -14.40% | 3 | 69 |
| 595.78 | 0.00 | - | 2 | 6 | 340.00 | 1.20 | 0.00 | - | 135 | 190 |
| 785.33 | 0.00 | - | 4 | 7 | 350.00 | 1.21 | 0.00 | - | 5 | 105 |
| 508.02 | 0.00 | - | 1 | 6 | 360.00 | 2.18 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 370.00 | 3.80 | 0.00 | - | 1 | 22 |
| 496.28 | 0.00 | - | 1 | 3 | 380.00 | 2.73 | 0.00 | - | 10 | 11 |
| 763.01 | 0.00 | - | 2 | 13 | 390.00 | 1.85 | 0.00 | - | 4 | 199 |
| 824.13 | 0.00 | - | 2 | 49 | 400.00 | 2.10 | +0.20 | +10.53% | 4 | 79 |
| 831.03 | 0.00 | - | 1 | 18 | 410.00 | 6.50 | 0.00 | - | 2 | 13 |
| 805.48 | 0.00 | - | 1 | 3 | 420.00 | 2.26 | -0.09 | -3.83% | 3 | 15 |
| 680.27 | 0.00 | - | 1 | 6 | 430.00 | 8.33 | 0.00 | - | 3 | 9 |
| 530.50 | 0.00 | - | 1 | 5 | 440.00 | 5.25 | 0.00 | - | 1 | 17 |
| 711.85 | 0.00 | - | 1 | 35 | 450.00 | 2.57 | -0.16 | -5.86% | 7 | 110 |
| 359.80 | 0.00 | - | 2 | 5 | 460.00 | 2.83 | 0.00 | - | 1 | 23 |
| 687.73 | 0.00 | - | 2 | 26 | 470.00 | 3.21 | 0.00 | - | 1 | 13 |
| 591.13 | 0.00 | - | 7 | 10 | 480.00 | 3.30 | 0.00 | - | 42 | 79 |
| 651.50 | 0.00 | - | 7 | 22 | 490.00 | 3.50 | 0.00 | - | 2 | 70 |
| 735.60 | 0.00 | - | 1 | 15 | 500.00 | 4.10 | +0.25 | +6.49% | 8 | 742 |
| 653.29 | 0.00 | - | 13 | 27 | 510.00 | 4.15 | -0.55 | -11.70% | 2 | 27 |
| 645.60 | 0.00 | - | 1 | 27 | 520.00 | 4.40 | 0.00 | - | 1 | 153 |
| 558.28 | 0.00 | - | 3 | 13 | 530.00 | 5.15 | 0.00 | - | 1 | 80 |
| 578.58 | 0.00 | - | 1 | 7 | 540.00 | 5.42 | 0.00 | - | 6 | 34 |
| 621.70 | 0.00 | - | 1 | 30 | 550.00 | 5.50 | -0.31 | -5.34% | 9 | 468 |
| 370.40 | 0.00 | - | 4 | 31 | 560.00 | 6.25 | +0.20 | +3.31% | 1 | 63 |
| 601.00 | 0.00 | - | 2 | 153 | 570.00 | 7.17 | 0.00 | - | 1 | 102 |
| 652.20 | 0.00 | - | 1 | 31 | 580.00 | 6.60 | 0.00 | - | 2 | 218 |
| 660.00 | 0.00 | - | 6 | 120 | 590.00 | 7.30 | 0.00 | - | 7 | 30 |
| 685.00 | 0.00 | - | 2 | 165 | 600.00 | 8.42 | 0.00 | - | 15 | 341 |
| 534.00 | 0.00 | - | 1 | 90 | 605.00 | 8.08 | 0.00 | - | 1 | 23 |
| 615.00 | 0.00 | - | 68 | 56 | 610.00 | 9.45 | 0.00 | - | 1 | 106 |
| 611.00 | 0.00 | - | 66 | 101 | 615.00 | 10.05 | 0.00 | - | 1 | 29 |
| 438.15 | 0.00 | - | 1 | 70 | 620.00 | 9.15 | 0.00 | - | 2 | 821 |
| 452.05 | 0.00 | - | 2 | 52 | 625.00 | 11.70 | 0.00 | - | 1 | 257 |
| 520.46 | 0.00 | - | 1 | 88 | 630.00 | 14.30 | 0.00 | - | 4 | 83 |
| 523.90 | 0.00 | - | 8 | 66 | 635.00 | 10.70 | -0.44 | -3.95% | 1 | 30 |
| 589.64 | 0.00 | - | 6 | 159 | 640.00 | 11.05 | +0.50 | +4.74% | 11 | 115 |
| 609.62 | 0.00 | - | 10 | 88 | 645.00 | 25.00 | 0.00 | - | 45 | 108 |
| 605.11 | 0.00 | - | 4 | 100 | 650.00 | 10.75 | -0.75 | -6.52% | 10 | 619 |
| 288.40 | 0.00 | - | 1 | 35 | 655.00 | 15.40 | 0.00 | - | 5 | 33 |
| 471.05 | 0.00 | - | 13 | 122 | 660.00 | 11.60 | 0.00 | - | 5 | 237 |
| 474.05 | 0.00 | - | 3 | 33 | 665.00 | 11.95 | 0.00 | - | 5 | 8 |
| 534.01 | 0.00 | - | 1 | 108 | 670.00 | 13.59 | +1.79 | +15.17% | 1 | 46 |
| 497.79 | 0.00 | - | 1 | 66 | 675.00 | 13.86 | 0.00 | - | 1 | 214 |
| 463.52 | 0.00 | - | 1 | 84 | 680.00 | 13.20 | -0.45 | -3.30% | 1 | 66 |
| 489.38 | 0.00 | - | 1 | 62 | 685.00 | 17.12 | 0.00 | - | 1 | 7 |
| 563.45 | 0.00 | - | 2 | 116 | 690.00 | 13.91 | 0.00 | - | 1 | 224 |
| 472.70 | 0.00 | - | 38 | 118 | 695.00 | 15.55 | 0.00 | - | 1 | 18 |
| 564.41 | 0.00 | - | 5 | 161 | 700.00 | 15.08 | -1.01 | -6.28% | 1 | 824 |
| 496.00 | 0.00 | - | 1 | 57 | 705.00 | 15.50 | -56.67 | -78.52% | 1 | 59 |
| 537.11 | 0.00 | - | 1 | 87 | 710.00 | 17.45 | +0.15 | +0.87% | 10 | 35 |
| 457.79 | 0.00 | - | 2 | 98 | 715.00 | 17.75 | 0.00 | - | 4 | 15 |
| 470.50 | 0.00 | - | 6 | 41 | 720.00 | 18.17 | 0.00 | - | 15 | 59 |
| 479.39 | 0.00 | - | 1 | 68 | 725.00 | 18.65 | 0.00 | - | 1 | 244 |
| 512.58 | +58.23 | +12.82% | 3 | 21 | 730.00 | 20.20 | 0.00 | - | 102 | 207 |
| 458.70 | 0.00 | - | 9 | 40 | 735.00 | 18.71 | 0.00 | - | 1 | 103 |
| 514.00 | 0.00 | - | 1 | 55 | 740.00 | 19.47 | -1.13 | -5.49% | 3 | 94 |
| 501.02 | 0.00 | - | 1 | 72 | 745.00 | 30.91 | 0.00 | - | 1 | 18 |
| 498.36 | -22.67 | -4.35% | 15 | 118 | 750.00 | 21.84 | +0.56 | +2.63% | 3 | 322 |
| 210.00 | 0.00 | - | 2 | 104 | 755.00 | 26.37 | 0.00 | - | 1 | 15 |
| 516.16 | 0.00 | - | 10 | 23 | 760.00 | 24.55 | +2.95 | +13.66% | 10 | 544 |
| 489.81 | 0.00 | - | 2 | 92 | 765.00 | 22.85 | -32.80 | -58.94% | 1 | 83 |
| 520.70 | 0.00 | - | 2 | 55 | 770.00 | 27.68 | 0.00 | - | 1 | 54 |
| 493.50 | 0.00 | - | 2 | 148 | 775.00 | 26.85 | +1.22 | +4.76% | 1 | 13 |
| 492.35 | 0.00 | - | 2 | 59 | 780.00 | 24.98 | -0.95 | -3.66% | 21 | 49 |
| 416.90 | 0.00 | - | 1 | 34 | 785.00 | 25.14 | 0.00 | - | 2 | 7 |
| 418.90 | 0.00 | - | 2 | 146 | 790.00 | 29.05 | +3.15 | +12.16% | 1 | 411 |
| 404.85 | 0.00 | - | 2 | 58 | 795.00 | 27.25 | 0.00 | - | 13 | 11 |
| 470.91 | +6.86 | +1.48% | 3 | 187 | 800.00 | 28.23 | -1.21 | -4.11% | 25 | 1,126 |
| 465.20 | 0.00 | - | 12 | 82 | 810.00 | 29.04 | 0.00 | - | 4 | 204 |
| 457.23 | 0.00 | - | 1 | 74 | 820.00 | 31.85 | 0.00 | - | 7 | 114 |
| 446.43 | 0.00 | - | 1 | 123 | 830.00 | 32.63 | 0.00 | - | 2 | 78 |
| 421.81 | -8.60 | -2.00% | 1 | 83 | 840.00 | 36.80 | 0.00 | - | 11 | 56 |
| 422.29 | 0.00 | - | 4 | 371 | 850.00 | 40.60 | -0.15 | -0.37% | 4 | 147 |
| 427.30 | +21.55 | +5.31% | 2 | 267 | 860.00 | 39.41 | -8.96 | -18.52% | 3 | 36 |
| 413.10 | +54.45 | +15.18% | 2 | 98 | 870.00 | 45.12 | +4.52 | +11.13% | 2 | 68 |
| 393.20 | -18.10 | -4.40% | 1 | 120 | 880.00 | 46.84 | 0.00 | - | 1 | 51 |
| 396.00 | 0.00 | - | 2 | 254 | 890.00 | 48.60 | 0.00 | - | 2 | 34 |
| 392.81 | -3.19 | -0.81% | 16 | 379 | 900.00 | 48.57 | -3.25 | -6.27% | 2 | 178 |
| 387.51 | +41.32 | +11.94% | 1 | 399 | 910.00 | 56.07 | +0.90 | +1.63% | 1 | 38 |
| 367.00 | +40.65 | +12.46% | 2 | 223 | 920.00 | 54.84 | 0.00 | - | 2 | 151 |
| 333.35 | 0.00 | - | 4 | 222 | 930.00 | 68.40 | 0.00 | - | 1 | 154 |
| 352.37 | -7.63 | -2.12% | 20 | 272 | 940.00 | 63.66 | +3.44 | +5.71% | 2 | 59 |
| 362.12 | +8.40 | +2.37% | 24 | 270 | 950.00 | 64.15 | 0.00 | - | 15 | 368 |
| 383.85 | 0.00 | - | 2 | 98 | 960.00 | 97.03 | 0.00 | - | 1 | 28 |
| 332.73 | -5.32 | -1.57% | 20 | 194 | 970.00 | 62.95 | 0.00 | - | 5 | 28 |
| 337.58 | +11.51 | +3.53% | 28 | 73 | 980.00 | 74.72 | 0.00 | - | 3 | 40 |
| 340.00 | 0.00 | - | 18 | 189 | 990.00 | 79.71 | +5.93 | +8.04% | 1 | 42 |
| 324.08 | -4.22 | -1.29% | 14 | 409 | 1,000.00 | 78.00 | -0.82 | -1.04% | 182 | 1,571 |
| 305.77 | 0.00 | - | 1 | 97 | 1,010.00 | 84.33 | -8.92 | -9.57% | 179 | 200 |
| 306.09 | 0.00 | - | 12 | 158 | 1,020.00 | 101.35 | 0.00 | - | 6 | 205 |
| 310.95 | -17.40 | -5.30% | 1 | 155 | 1,030.00 | 86.00 | 0.00 | - | 4 | 196 |
| 304.88 | +5.63 | +1.88% | 1 | 250 | 1,040.00 | 94.79 | +1.19 | +1.27% | 10 | 20 |
| 299.80 | +5.30 | +1.80% | 6 | 688 | 1,050.00 | 98.50 | -0.50 | -0.51% | 15 | 47 |
| 293.09 | +5.49 | +1.91% | 1 | 221 | 1,060.00 | 99.50 | -2.75 | -2.69% | 3 | 8 |
| 294.20 | 0.00 | - | 12 | 81 | 1,070.00 | 124.65 | 0.00 | - | 2 | 16 |
| 268.35 | -20.07 | -6.96% | 4 | 70 | 1,080.00 | 107.30 | -2.02 | -1.85% | 1 | 55 |
| 265.47 | 0.00 | - | 1 | 102 | 1,090.00 | 112.00 | -6.20 | -5.25% | 3 | 49 |
| 269.90 | +3.89 | +1.46% | 5 | 207 | 1,100.00 | 116.00 | -1.23 | -1.05% | 2 | 151 |
| 254.40 | -35.60 | -12.28% | 21 | 83 | 1,110.00 | 119.80 | 0.00 | - | 2 | 271 |
| 262.48 | +6.56 | +2.56% | 2 | 99 | 1,120.00 | 125.22 | +8.22 | +7.03% | 6 | 35 |
| 262.02 | 0.00 | - | 8 | 94 | 1,130.00 | 132.96 | -13.58 | -9.27% | 10 | 2 |
| 234.20 | -4.15 | -1.74% | 1 | 84 | 1,140.00 | 125.10 | 0.00 | - | 2 | 16 |
| 244.95 | +8.93 | +3.78% | 33 | 131 | 1,150.00 | 147.00 | +2.00 | +1.38% | 1 | 70 |
| 237.71 | +5.26 | +2.26% | 1 | 74 | 1,160.00 | 142.99 | 0.00 | - | 2 | 2 |
| 231.10 | -8.34 | -3.48% | 2 | 53 | 1,170.00 | 144.99 | 0.00 | - | 1 | 5 |
| 232.40 | -28.28 | -10.85% | 3 | 43 | 1,180.00 | 157.83 | 0.00 | - | 10 | 15 |
| 217.67 | -0.48 | -0.22% | 52 | 46 | 1,190.00 | 164.75 | 0.00 | - | 1 | 19 |
| 217.60 | +0.10 | +0.05% | 88 | 169 | 1,200.00 | 168.15 | -0.04 | -0.02% | 4 | 251 |
| 215.40 | -1.60 | -0.74% | 4 | 35 | 1,210.00 | 173.55 | 0.00 | - | 12 | 12 |
| 206.01 | 0.00 | - | 4 | 73 | 1,220.00 | 178.20 | 0.00 | - | 5 | 5 |
| 197.05 | -15.95 | -7.49% | 6 | 18 | 1,230.00 | 183.40 | 0.00 | - | 1 | 3 |
| 199.90 | -6.61 | -3.20% | 1 | 28 | 1,240.00 | 182.80 | +182.80 | - | - | 1 |
| 195.25 | +11.92 | +6.50% | 18 | 85 | 1,250.00 | 186.65 | 0.00 | - | 1 | 25 |
| 192.30 | +10.12 | +5.55% | 2 | 87 | 1,260.00 | 198.00 | +14.70 | +8.02% | 3 | 5 |
| 218.81 | 0.00 | - | 1 | 19 | 1,270.00 | 197.10 | 0.00 | - | 1 | 18 |
| 176.33 | -27.57 | -13.52% | 12 | 21 | 1,280.00 | 205.55 | 0.00 | - | 2 | 5 |
| 172.80 | -13.76 | -7.38% | 1 | 63 | 1,290.00 | 208.80 | 0.00 | - | 1 | 23 |
| 175.68 | +2.03 | +1.17% | 29 | 449 | 1,300.00 | 217.71 | 0.00 | - | 2 | 24 |
| 167.00 | -28.70 | -14.67% | 1 | 52 | 1,310.00 | 220.60 | 0.00 | - | 1 | 1 |
| 162.70 | -13.41 | -7.61% | 8 | 29 | 1,320.00 | 226.75 | 0.00 | - | 1 | 2 |
| 169.75 | 0.00 | - | 1 | 59 | 1,330.00 | 233.80 | +233.80 | - | - | 1 |
| 161.12 | -5.18 | -3.11% | 1 | 16 | 1,340.00 | 413.00 | 0.00 | - | 2 | 26 |
| 154.93 | +7.60 | +5.16% | 1 | 124 | 1,350.00 | 249.97 | +249.97 | - | - | 3 |
| 159.25 | 0.00 | - | 1 | 14 | 1,360.00 | 353.40 | 0.00 | - | 2 | 2 |
| 154.27 | 0.00 | - | 1 | 16 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 152.55 | 0.00 | - | 39 | 111 | 1,380.00 | 312.45 | 0.00 | - | 2 | 2 |
| 149.30 | 0.00 | - | 1 | 24 | 1,390.00 | 290.38 | -169.65 | -36.88% | 1 | 6 |
| 141.04 | +4.04 | +2.95% | 12 | 173 | 1,400.00 | 278.98 | 0.00 | - | 8 | 12 |
| 139.50 | 0.00 | - | 6 | 15 | 1,410.00 | 522.77 | 0.00 | - | 2 | 2 |
| 129.00 | -15.05 | -10.45% | 2 | 58 | 1,420.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 12 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 123.27 | 0.00 | - | 8 | 124 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 123.18 | 0.00 | - | 8 | 284 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 128.30 | 0.00 | - | 1 | 54 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 124.40 | 0.00 | - | 3 | 8 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 115.25 | 0.00 | - | 1 | 24 | 1,480.00 | 458.00 | 0.00 | - | 8 | 4 |
| 114.10 | 0.00 | - | 11 | 26 | 1,490.00 | 593.75 | 0.00 | - | 66 | 1 |
| 112.90 | -0.29 | -0.26% | 10 | 281 | 1,500.00 | 562.90 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 21 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 106.95 | 0.00 | - | 1 | 39 | 1,520.00 | 621.90 | 0.00 | - | 32 | 1 |
| 103.65 | 0.00 | - | 2 | 14 | 1,530.00 | 630.95 | 0.00 | - | 32 | 1 |
| 99.00 | 0.00 | - | 2 | 23 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 101.92 | +0.73 | +0.72% | 2 | 44 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 102.10 | +9.10 | +9.78% | 1 | 115 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 57.55 | 0.00 | - | 3 | 61 | 1,570.00 | 664.70 | 0.00 | - | 2 | 1 |
| 71.15 | 0.00 | - | 2 | 125 | 1,580.00 | 678.60 | 0.00 | - | 2 | 1 |
| 96.35 | 0.00 | - | 3 | 21 | 1,590.00 | - | - | - | - | - |
| 91.95 | +1.00 | +1.10% | 1 | 348 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 88.68 | 0.00 | - | 3 | 36 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 88.30 | 0.00 | - | 2 | 113 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 3 | 41 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 79.30 | -8.63 | -9.81% | 1 | 201 | 1,640.00 | 764.85 | 0.00 | - | 2 | 0 |
| 84.05 | +3.35 | +4.15% | 40 | 202 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 79.90 | +2.01 | +2.58% | 1 | 11 | 1,660.00 | 527.49 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 5 | 31 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 62.45 | 0.00 | - | 14 | 26 | 1,680.00 | 641.90 | 0.00 | - | 16 | 8 |
| 77.23 | +2.63 | +3.53% | 1 | 18 | 1,690.00 | 781.70 | 0.00 | - | 18 | 0 |
| 73.28 | 0.00 | - | 4 | 121 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 56.90 | 0.00 | - | 2 | 17 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 31.93 | 0.00 | - | 5 | 11 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 46.15 | 0.00 | - | 2 | 28 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 13 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 1 | 79 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | 2 | 56 | 1,760.00 | 884.57 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 61 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 63.54 | 0.00 | - | 1 | 119 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 58.50 | 0.00 | - | 1 | 358 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 58.15 | -0.85 | -1.44% | 30 | 598 | 1,800.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | 4 | 38 | 1,810.00 | - | - | - | - | - |
| 51.25 | 0.00 | - | 8 | 32 | 1,820.00 | - | - | - | - | - |
| 49.85 | 0.00 | - | 2 | 6 | 1,830.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 26 | 1,840.00 | - | - | - | - | - |
| 54.50 | 0.00 | - | 4 | 33 | 1,850.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 34 | 1,860.00 | - | - | - | - | - |
| 51.90 | +3.00 | +6.13% | 1 | 27 | 1,870.00 | - | - | - | - | - |
| 52.65 | +1.30 | +2.53% | 3 | 9 | 1,880.00 | 838.96 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | 3 | 18 | 1,890.00 | - | - | - | - | - |
| 46.22 | -9.08 | -16.42% | 1 | 1,090 | 1,900.00 | - | - | - | - | - |
| 45.27 | +7.87 | +21.04% | 1 | 47 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 42.86 | -0.84 | -1.92% | 5 | 248 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 32.96 | 0.00 | - | 1 | 103 | 1,930.00 | - | - | - | - | - |
| 43.95 | +1.70 | +4.02% | 1 | 449 | 1,940.00 | 878.00 | 0.00 | - | - | 0 |
| 43.60 | -1.60 | -3.54% | 16 | 8 | 1,950.00 | - | - | - | - | - |
| 41.00 | +2.73 | +7.13% | 7 | 116 | 2,000.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 5 | 29 | 2,050.00 | - | - | - | - | - |
| 31.00 | -0.97 | -3.03% | 5 | 180 | 2,100.00 | 949.12 | 0.00 | - | - | 0 |
| 30.78 | +0.03 | +0.10% | 60 | 34 | 2,120.00 | - | - | - | - | - |
| 28.40 | -3.15 | -9.98% | 1 | 10 | 2,140.00 | - | - | - | - | - |
| 30.59 | +3.59 | +13.30% | 1 | 10 | 2,150.00 | - | - | - | - | - |
| 28.48 | -8.26 | -22.48% | 2 | 30 | 2,160.00 | - | - | - | - | - |
| 28.38 | +28.38 | - | - | 2 | 2,180.00 | - | - | - | - | - |
| 27.13 | +27.13 | +1.19% | 20 | 12 | 2,190.00 | - | - | - | - | - |
| 26.07 | -0.27 | -1.03% | 21 | 28 | 2,200.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 14 | 17 | 2,210.00 | - | - | - | - | - |
| 25.50 | +25.50 | - | - | 13 | 2,220.00 | 1,069.24 | 0.00 | - | - | 0 |
| 24.20 | +24.20 | - | 320 | 5 | 2,230.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 9 | 2,240.00 | - | - | - | - | - |
| 26.92 | +26.92 | - | - | 24 | 2,250.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 1 | 3 | 2,260.00 | - | - | - | - | - |
| 22.95 | +2.60 | +12.78% | 1 | 5 | 2,270.00 | - | - | - | - | - |
| 22.30 | -0.66 | -2.87% | 2 | 53 | 2,280.00 | - | - | - | - | - |
| 20.00 | +20.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| 19.88 | +19.88 | - | - | 2 | 2,350.00 | - | - | - | - | - |
| 18.28 | +18.28 | - | 1 | 36 | 2,400.00 | - | - | - | - | - |
| 16.70 | +16.70 | - | 2 | - | 2,450.00 | - | - | - | - | - |
| 15.41 | +15.41 | - | 4 | - | 2,500.00 | - | - | - | - | - |
