Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.544,24 -77,84 (-0,19%) Bitcoin EUR
54.367,27 +2.260,56 (+4,34%) XRP EUR
0,53 +0,01 (+1,21%) Nasdaq Compositive
17.624,48 +32,36 (+0,18%) S&P 500
5.624,77 -8,32 (-0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:21PM EDT
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.08 | -0.62 | -0.54% | 259 | 11,040 | 0.50 | 0.01 | 0.00 | - | 100 | 1,589 |
| 121.51 | 0.00 | - | 5 | 98 | 1.00 | 0.01 | 0.00 | - | 8 | 878 |
| 116.40 | 0.00 | - | 1 | 15 | 1.50 | 0.02 | 0.00 | - | - | 1,551 |
| 114.03 | 0.00 | - | 37 | 261 | 2.00 | 0.01 | 0.00 | - | - | 1,810 |
| 112.48 | 0.00 | - | 21 | 21 | 2.50 | 0.01 | 0.00 | - | - | 6,700 |
| 104.60 | 0.00 | - | 4 | 30 | 3.00 | - | - | - | - | - |
| 118.36 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 100.67 | 0.00 | - | - | 9 | 4.50 | - | - | - | - | - |
| 117.27 | 0.00 | - | 1 | 489 | 5.00 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 101.73 | 0.00 | - | 1 | 6 | 5.50 | 0.01 | 0.00 | - | - | - |
| 100.32 | 0.00 | - | 1 | 5 | 6.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 21 |
| 97.43 | 0.00 | - | - | 7 | 7.00 | 0.01 | 0.00 | - | 8 | 1,288 |
| 101.03 | 0.00 | - | 5 | 171 | 7.50 | 0.03 | 0.00 | - | - | 161 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 401 |
| 79.50 | 0.00 | - | - | - | 8.50 | - | - | - | - | - |
| 115.77 | 0.00 | - | 6 | 16 | 9.00 | 0.01 | 0.00 | - | 3 | 403 |
| 105.55 | 0.00 | - | - | 70 | 9.50 | 0.01 | 0.00 | - | 193 | 622 |
| 116.83 | 0.00 | - | 2 | 501 | 10.00 | 0.01 | 0.00 | - | 10 | 33,403 |
| 104.40 | 0.00 | - | 1 | 443 | 11.00 | 0.01 | 0.00 | - | 6 | 3,558 |
| 96.65 | 0.00 | - | 1 | 1,220 | 12.00 | 0.02 | 0.00 | - | 675 | 16,257 |
| 104.77 | 0.00 | - | 10 | 270 | 13.00 | 0.02 | 0.00 | - | 1 | 2,642 |
| 93.22 | 0.00 | - | 10 | 335 | 14.00 | 0.01 | 0.00 | - | 481 | 3,162 |
| 104.22 | 0.00 | - | 50 | 361 | 15.00 | 0.02 | 0.00 | - | 30 | 13,101 |
| 105.75 | 0.00 | - | - | 130 | 16.00 | 0.02 | 0.00 | - | 1 | 1,124 |
| 98.70 | -1.30 | -1.30% | 12 | 123 | 17.00 | 0.01 | 0.00 | - | 723 | 1,715 |
| 102.13 | 0.00 | - | 6 | 633 | 18.00 | 0.01 | 0.00 | - | 102 | 2,917 |
| 109.15 | 0.00 | - | 30 | 571 | 19.00 | 0.01 | 0.00 | - | 682 | 2,165 |
| 83.50 | 0.00 | - | 50 | 755 | 20.00 | 0.01 | 0.00 | - | 452 | 8,686 |
| 86.40 | 0.00 | - | 1 | 1,946 | 21.00 | 0.01 | -0.01 | -50.00% | 2 | 2,274 |
| 95.95 | -0.05 | -0.05% | 10 | 928 | 22.00 | 0.01 | -0.01 | -50.00% | 20 | 8,436 |
| 87.96 | 0.00 | - | 1 | 424 | 23.00 | 0.02 | 0.00 | - | 11 | 5,990 |
| 86.30 | 0.00 | - | 10 | 485 | 24.00 | 0.05 | 0.00 | - | 50 | 2,551 |
| 88.36 | 0.00 | - | 4 | 830 | 25.00 | 0.02 | -0.01 | -33.33% | 1 | 8,363 |
| 103.75 | 0.00 | - | 5 | 361 | 26.00 | 0.02 | -0.01 | -33.33% | 1 | 1,462 |
| 99.50 | 0.00 | - | 1 | 606 | 27.00 | 0.04 | 0.00 | - | 56 | 4,601 |
| 80.13 | 0.00 | - | 100 | 541 | 28.00 | 0.02 | -0.01 | -33.33% | 2 | 3,852 |
| 90.90 | 0.00 | - | 1 | 580 | 29.00 | 0.04 | 0.00 | - | 10 | 7,535 |
| 89.45 | 0.00 | - | 2 | 2,667 | 30.00 | 0.04 | 0.00 | - | 11 | 21,817 |
| 92.20 | 0.00 | - | 50 | 1,029 | 31.00 | 0.04 | 0.00 | - | 38 | 2,757 |
| 86.36 | +15.84 | +22.46% | 10 | 555 | 32.00 | 0.04 | 0.00 | - | 31 | 7,570 |
| 75.05 | 0.00 | - | 50 | 3,109 | 33.00 | 0.05 | -0.04 | -44.44% | 10 | 1,861 |
| 86.00 | 0.00 | - | 1 | 2,633 | 34.00 | 0.04 | -0.07 | -63.64% | 2 | 5,431 |
| 77.90 | 0.00 | - | 1 | 1,877 | 35.00 | 0.08 | 0.00 | - | 6 | 13,543 |
| 83.48 | 0.00 | - | 10 | 1,543 | 36.00 | 0.06 | 0.00 | - | 1 | 6,111 |
| 88.17 | 0.00 | - | 1 | 1,057 | 37.00 | 0.06 | -0.01 | -14.29% | 2 | 8,957 |
| 69.12 | 0.00 | - | 1 | 598 | 38.00 | 0.08 | 0.00 | - | 4 | 2,372 |
| 81.47 | 0.00 | - | 3 | 1,180 | 39.00 | 0.07 | -0.01 | -12.50% | 1 | 3,929 |
| 78.00 | -0.60 | -0.76% | 430 | 5,796 | 40.00 | 0.08 | -0.02 | -20.00% | 9 | 23,929 |
| 87.74 | 0.00 | - | 50 | 3,123 | 41.00 | 0.08 | -0.03 | -27.27% | 170 | 2,554 |
| 74.75 | +5.86 | +8.51% | 3 | 3,169 | 42.00 | 0.09 | 0.00 | - | 15 | 5,271 |
| 76.00 | 0.00 | - | 6 | 2,572 | 43.00 | 0.09 | -0.02 | -18.18% | 1 | 2,154 |
| 76.20 | 0.00 | - | 1 | 1,974 | 44.00 | 0.10 | -0.10 | -50.00% | 30 | 9,337 |
| 58.30 | 0.00 | - | 2 | 2,700 | 45.00 | 0.13 | 0.00 | - | 30 | 11,960 |
| 72.36 | +14.14 | +24.29% | 1 | 4,547 | 46.00 | 0.16 | 0.00 | - | 3 | 4,061 |
| 60.95 | 0.00 | - | 1 | 1,741 | 47.00 | 0.13 | -0.09 | -40.91% | 14 | 8,673 |
| 70.24 | +1.97 | +2.89% | 2 | 3,411 | 48.00 | 0.18 | 0.00 | - | 61 | 3,113 |
| 61.54 | 0.00 | - | 1 | 2,032 | 49.00 | 0.22 | 0.00 | - | 30 | 9,326 |
| 68.50 | +1.00 | +1.48% | 1 | 10,679 | 50.00 | 0.18 | 0.00 | - | 32 | 22,007 |
| 59.20 | 0.00 | - | 1 | 847 | 50.50 | 0.19 | -0.26 | -57.78% | 2 | 7,078 |
| 58.47 | 0.00 | - | 9 | 2,075 | 51.00 | 0.18 | -0.09 | -33.33% | 1 | 2,549 |
| 72.90 | 0.00 | - | 2 | 685 | 51.50 | 0.19 | -0.02 | -9.52% | 1 | 5,609 |
| 65.10 | -14.64 | -18.36% | 1 | 2,359 | 52.00 | 0.24 | 0.00 | - | 1 | 25,342 |
| 64.80 | -10.60 | -14.06% | 4 | 1,041 | 52.50 | 0.22 | 0.00 | - | 1 | 2,397 |
| 64.00 | +8.19 | +14.67% | 3 | 2,917 | 53.00 | 0.22 | 0.00 | - | 1 | 1,756 |
| 64.16 | -1.89 | -2.86% | 10 | 615 | 53.50 | 0.34 | 0.00 | - | 10 | 1,330 |
| 49.00 | 0.00 | - | 2 | 2,464 | 54.00 | 0.23 | -0.05 | -17.86% | 2 | 2,309 |
| 62.55 | +1.30 | +2.12% | 11 | 2,713 | 54.50 | 0.27 | 0.00 | - | 2 | 2,980 |
| 62.80 | 0.00 | - | 10 | 4,970 | 55.00 | 0.24 | -0.03 | -11.11% | 9 | 10,733 |
| 47.22 | 0.00 | - | 60 | 1,047 | 55.50 | 0.28 | 0.00 | - | 25 | 2,346 |
| 61.25 | -3.66 | -5.64% | 1 | 2,110 | 56.00 | 0.26 | -0.01 | -3.70% | 5 | 3,267 |
| 60.20 | 0.00 | - | 2 | 691 | 56.50 | 0.40 | 0.00 | - | 10 | 844 |
| 59.80 | -3.47 | -5.48% | 1 | 2,710 | 57.00 | 0.38 | 0.00 | - | 5 | 2,612 |
| 59.80 | +11.13 | +22.87% | 1 | 1,529 | 57.50 | 0.29 | -0.10 | -25.64% | 1 | 1,489 |
| 59.15 | +12.63 | +27.15% | 2 | 3,621 | 58.00 | 0.37 | 0.00 | - | 6 | 5,749 |
| 58.35 | -0.80 | -1.35% | 41 | 980 | 58.50 | 0.43 | 0.00 | - | 11 | 2,820 |
| 58.20 | -4.59 | -7.31% | 3 | 5,686 | 59.00 | 0.46 | 0.00 | - | 3 | 5,017 |
| 59.35 | -5.25 | -8.13% | 4 | 1,020 | 59.50 | 0.38 | 0.00 | - | 1 | 1,105 |
| 57.95 | -0.01 | -0.02% | 6 | 15,167 | 60.00 | 0.34 | -0.02 | -5.56% | 199 | 25,959 |
| 58.40 | -3.64 | -5.87% | 1 | 4,668 | 60.50 | 0.46 | 0.00 | - | 5 | 1,236 |
| 55.95 | -0.75 | -1.32% | 4 | 1,810 | 61.00 | 0.37 | -0.01 | -2.63% | 5 | 5,645 |
| 55.20 | -1.15 | -2.04% | 12 | 882 | 61.50 | 0.45 | 0.00 | - | 1 | 2,220 |
| 55.55 | +8.75 | +18.70% | 4 | 4,268 | 62.00 | 0.39 | -0.05 | -11.36% | 4 | 3,347 |
| 58.45 | 0.00 | - | 1 | 2,573 | 62.50 | 0.45 | 0.00 | - | 10 | 1,616 |
| 53.83 | +11.71 | +27.80% | 21 | 1,808 | 63.00 | 0.46 | 0.00 | - | 1 | 5,119 |
| 54.45 | +6.88 | +14.46% | 1 | 1,617 | 64.00 | 0.43 | -0.05 | -10.42% | 12 | 2,102 |
| 53.95 | +1.53 | +2.92% | 15 | 21,076 | 65.00 | 0.52 | 0.00 | - | 15 | 17,525 |
| 51.54 | -0.11 | -0.21% | 1 | 6,371 | 66.00 | 0.53 | -0.05 | -8.62% | 34 | 2,724 |
| 52.80 | 0.00 | - | 42 | 6,042 | 68.00 | 0.62 | -0.03 | -4.62% | 18 | 6,087 |
| 48.00 | -0.40 | -0.83% | 4 | 21,606 | 70.00 | 0.73 | 0.00 | - | 140 | 24,645 |
| 47.20 | -0.36 | -0.76% | 1 | 3,756 | 71.00 | 0.70 | -0.08 | -10.26% | 2 | 2,276 |
| 46.00 | -3.30 | -6.69% | 13 | 4,593 | 72.00 | 0.77 | -0.06 | -7.23% | 4 | 7,675 |
| 48.20 | 0.00 | - | 43 | 4,404 | 73.00 | 0.93 | 0.00 | - | 4 | 2,451 |
| 44.50 | 0.00 | - | 6 | 6,091 | 74.00 | 0.97 | 0.00 | - | 38 | 2,656 |
| 44.55 | +0.98 | +2.25% | 1 | 22,661 | 75.00 | 1.01 | 0.00 | - | 206 | 28,594 |
| 43.30 | 0.00 | - | 10 | 2,682 | 76.00 | 1.09 | -0.01 | -0.91% | 8 | 3,159 |
| 44.45 | 0.00 | - | 2 | 3,267 | 77.00 | 1.16 | -0.05 | -4.13% | 7 | 2,331 |
| 33.00 | 0.00 | - | 9 | 611 | 77.50 | 1.15 | -0.25 | -17.86% | 15 | 3,977 |
| 39.50 | 0.00 | - | 2 | 2,231 | 78.00 | 1.27 | +0.02 | +1.60% | 18 | 3,728 |
| 33.90 | 0.00 | - | 8 | 469 | 78.50 | 1.35 | 0.00 | - | 1 | 682 |
| 40.15 | 0.00 | - | 10 | 8,040 | 79.00 | 1.36 | -0.06 | -4.23% | 15 | 5,815 |
| 38.60 | 0.00 | - | 11 | 4,261 | 79.50 | 1.43 | 0.00 | - | 19 | 3,767 |
| 38.00 | -1.07 | -2.74% | 23 | 20,392 | 80.00 | 1.45 | 0.00 | - | 519 | 35,840 |
| 38.95 | +0.50 | +1.30% | 1 | 282 | 80.50 | 1.52 | 0.00 | - | 1 | 920 |
| 38.45 | 0.00 | - | 4 | 669 | 81.00 | 1.56 | -0.03 | -1.89% | 11 | 4,443 |
| 37.65 | 0.00 | - | 1 | 181 | 81.50 | 1.53 | -0.27 | -15.00% | 2 | 1,423 |
| 36.29 | -1.26 | -3.36% | 71 | 5,590 | 82.00 | 1.50 | -0.16 | -9.64% | 110 | 3,300 |
| 37.85 | +0.30 | +0.80% | 13 | 627 | 82.50 | 1.58 | -0.15 | -8.67% | 1 | 1,547 |
| 35.75 | 0.00 | - | 60 | 504 | 83.00 | 1.80 | -0.04 | -2.17% | 53 | 4,006 |
| 37.60 | -1.41 | -3.61% | 3 | 450 | 83.50 | 1.88 | 0.00 | - | 31 | 745 |
| 36.60 | -1.46 | -3.84% | 13 | 10,704 | 84.00 | 1.85 | -0.16 | -7.96% | 258 | 8,170 |
| 35.80 | +0.80 | +2.29% | 9 | 330 | 84.50 | 1.84 | -0.18 | -8.91% | 11 | 1,323 |
| 33.70 | -1.34 | -3.82% | 71 | 10,317 | 85.00 | 2.08 | +0.02 | +0.97% | 1,762 | 23,277 |
| 34.85 | -2.05 | -5.56% | 1 | 777 | 85.50 | 2.20 | 0.00 | - | 1 | 1,794 |
| 34.55 | +0.95 | +2.83% | 10 | 7,638 | 86.00 | 2.03 | -0.18 | -8.14% | 45 | 33,163 |
| 36.38 | 0.00 | - | 4 | 874 | 86.50 | 2.29 | +0.07 | +3.15% | 2 | 1,725 |
| 34.40 | +1.75 | +5.36% | 1 | 748 | 87.00 | 2.37 | -0.07 | -2.87% | 118 | 4,533 |
| 32.60 | 0.00 | - | 3 | 1,344 | 87.50 | 2.46 | -0.07 | -2.77% | 707 | 2,759 |
| 26.95 | 0.00 | - | 61 | 6,381 | 88.00 | 2.38 | -0.12 | -4.80% | 11 | 4,459 |
| 30.85 | +1.65 | +5.65% | 11 | 687 | 88.50 | 2.68 | +0.11 | +4.28% | 6 | 1,191 |
| 33.12 | +1.55 | +4.91% | 3 | 728 | 89.00 | 2.64 | -0.02 | -0.75% | 22 | 4,211 |
| 30.19 | -0.98 | -3.14% | 7 | 655 | 89.50 | 2.76 | -0.02 | -0.72% | 1 | 1,527 |
| 29.65 | -1.25 | -4.05% | 708 | 29,199 | 90.00 | 2.91 | +0.03 | +1.04% | 186 | 36,722 |
| 29.20 | -0.75 | -2.50% | 4 | 1,027 | 90.50 | 3.00 | +0.05 | +1.69% | 16 | 2,038 |
| 28.80 | -1.20 | -4.00% | 12 | 1,021 | 91.00 | 3.12 | +0.08 | +2.63% | 33 | 1,283 |
| 28.65 | -4.75 | -14.22% | 11 | 659 | 91.50 | 3.15 | 0.00 | - | 11 | 1,352 |
| 28.10 | -3.18 | -10.17% | 21 | 0 | 92.00 | 3.20 | -0.09 | -2.74% | 2 | 5,668 |
| 28.30 | -0.83 | -2.85% | 20 | 599 | 92.50 | 3.50 | +0.25 | +7.69% | 12 | 2,138 |
| 27.85 | -0.40 | -1.42% | 32 | 2,937 | 93.00 | 3.55 | +0.02 | +0.57% | 37 | 6,133 |
| 27.10 | -3.16 | -10.44% | 28 | 2,059 | 93.50 | 3.65 | +0.20 | +5.80% | 57 | 2,029 |
| 26.40 | -0.97 | -3.54% | 20 | 3,095 | 94.00 | 3.90 | +0.05 | +1.30% | 81 | 7,645 |
| 26.35 | -0.34 | -1.27% | 11 | 1,632 | 94.50 | 3.60 | -0.57 | -13.67% | 10 | 2,096 |
| 25.60 | -1.19 | -4.44% | 118 | 8,200 | 95.00 | 4.00 | +0.12 | +3.09% | 323 | 19,667 |
| 26.00 | -0.35 | -1.33% | 13 | 1,164 | 95.50 | 4.20 | +0.14 | +3.45% | 33 | 1,764 |
| 25.08 | -0.91 | -3.50% | 82 | 2,873 | 96.00 | 4.28 | +0.03 | +0.71% | 43 | 6,118 |
| 24.90 | -0.73 | -2.85% | 44 | 816 | 96.50 | 4.43 | +0.28 | +6.75% | 18 | 6,941 |
| 24.35 | -1.11 | -4.36% | 31 | 2,616 | 97.00 | 4.50 | 0.00 | - | 21 | 9,059 |
| 24.45 | -1.05 | -4.12% | 37 | 724 | 97.50 | 4.70 | +0.20 | +4.44% | 23 | 22,093 |
| 24.20 | -0.35 | -1.43% | 22 | 3,611 | 98.00 | 5.00 | +0.33 | +7.07% | 16 | 24,794 |
| 23.50 | -0.47 | -1.96% | 16 | 6,693 | 99.00 | 5.15 | +0.20 | +4.04% | 38 | 7,088 |
| 22.30 | -1.10 | -4.70% | 11,726 | 32,417 | 100.00 | 5.50 | +0.30 | +5.77% | 4,259 | 63,214 |
| 21.59 | -1.02 | -4.51% | 15 | 2,914 | 101.00 | 5.74 | +0.16 | +2.87% | 294 | 9,027 |
| 21.60 | -0.20 | -0.92% | 7 | 3,081 | 102.00 | 6.10 | +0.20 | +3.39% | 1,687 | 7,170 |
| 21.80 | +0.21 | +0.97% | 29 | 2,461 | 103.00 | 6.23 | +0.03 | +0.48% | 20 | 7,411 |
| 19.40 | -1.28 | -6.19% | 92 | 3,040 | 104.00 | 6.62 | -0.08 | -1.19% | 13 | 7,277 |
| 19.10 | -0.83 | -4.16% | 4,019 | 23,018 | 105.00 | 7.10 | +0.15 | +2.16% | 1,634 | 30,952 |
| 18.65 | -0.58 | -3.02% | 13 | 3,595 | 106.00 | 7.60 | +0.20 | +2.70% | 254 | 7,703 |
| 17.87 | -0.78 | -4.18% | 18 | 2,053 | 107.00 | 8.00 | +0.35 | +4.58% | 161 | 7,389 |
| 17.22 | -0.80 | -4.44% | 73 | 6,413 | 108.00 | 8.35 | +0.33 | +4.11% | 73 | 6,520 |
| 16.90 | -0.69 | -3.92% | 10 | 2,112 | 109.00 | 8.07 | -0.53 | -6.16% | 206 | 6,355 |
| 16.20 | -0.90 | -5.26% | 667 | 196,521 | 110.00 | 9.20 | +0.25 | +2.79% | 451 | 23,158 |
| 15.63 | -0.91 | -5.50% | 113 | 2,689 | 111.00 | 9.70 | +0.42 | +4.53% | 4,526 | 4,416 |
| 15.05 | -1.05 | -6.52% | 59 | 2,611 | 112.00 | 10.10 | +0.35 | +3.59% | 167 | 5,070 |
| 14.60 | -0.78 | -5.07% | 7 | 3,008 | 113.00 | 10.55 | +0.20 | +1.93% | 330 | 3,585 |
| 14.05 | -0.70 | -4.75% | 49 | 2,404 | 114.00 | 11.11 | +0.36 | +3.35% | 278 | 4,919 |
| 13.60 | -0.82 | -5.69% | 530 | 14,800 | 115.00 | 11.57 | +0.39 | +3.49% | 1,905 | 12,892 |
| 13.10 | -0.75 | -5.42% | 831 | 7,291 | 116.00 | 12.14 | +0.34 | +2.88% | 404 | 2,894 |
| 12.71 | -0.73 | -5.43% | 1,599 | 3,693 | 117.00 | 12.70 | +0.45 | +3.67% | 199 | 1,622 |
| 12.15 | -0.70 | -5.43% | 681 | 6,802 | 118.00 | 13.20 | +0.40 | +3.12% | 564 | 3,706 |
| 11.75 | -0.80 | -6.37% | 658 | 3,077 | 119.00 | 13.78 | +0.28 | +2.07% | 50 | 2,391 |
| 11.25 | -0.86 | -7.06% | 3,076 | 70,541 | 120.00 | 14.25 | +0.40 | +2.89% | 299 | 19,851 |
| 10.85 | -0.60 | -5.24% | 130 | 5,095 | 121.00 | 14.95 | +0.43 | +2.96% | 47 | 2,270 |
| 10.45 | -0.70 | -6.28% | 192 | 5,354 | 122.00 | 14.55 | -0.55 | -3.64% | 38 | 3,068 |
| 10.10 | -0.70 | -6.48% | 284 | 4,975 | 123.00 | 16.15 | +0.55 | +3.53% | 43 | 3,870 |
| 9.70 | -0.55 | -5.37% | 80 | 9,557 | 124.00 | 16.65 | +0.45 | +2.78% | 92 | 4,421 |
| 9.32 | -0.73 | -7.26% | 1,363 | 39,800 | 125.00 | 17.31 | +0.23 | +1.35% | 118 | 15,288 |
| 8.95 | -0.70 | -7.25% | 105 | 6,784 | 126.00 | 17.95 | +0.25 | +1.41% | 14 | 2,800 |
| 8.60 | -0.65 | -7.03% | 313 | 5,767 | 127.00 | 18.70 | +0.60 | +3.31% | 35 | 3,653 |
| 8.30 | -0.60 | -6.74% | 258 | 4,048 | 128.00 | 19.00 | +0.15 | +0.80% | 2,533 | 1,613 |
| 7.95 | -0.68 | -7.88% | 164 | 4,453 | 129.00 | 19.30 | -0.05 | -0.26% | 7 | 1,748 |
| 7.65 | -0.63 | -7.63% | 2,586 | 33,801 | 130.00 | 20.62 | +0.50 | +2.49% | 146 | 13,809 |
| 7.05 | -0.65 | -8.44% | 1,769 | 6,374 | 132.00 | 21.65 | +0.14 | +0.65% | 36 | 3,077 |
| 6.50 | -0.54 | -7.67% | 227 | 5,824 | 134.00 | 23.35 | +0.49 | +2.14% | 187 | 2,268 |
| 6.23 | -0.57 | -8.38% | 340 | 13,914 | 135.00 | 24.05 | +0.60 | +2.56% | 80 | 2,415 |
| 6.10 | -0.45 | -6.87% | 65 | 3,953 | 136.00 | 25.00 | +1.40 | +5.93% | 188 | 1,790 |
| 5.57 | -0.53 | -8.69% | 175 | 6,595 | 138.00 | 26.15 | +1.65 | +6.73% | 70 | 2,573 |
| 5.07 | -0.49 | -8.81% | 3,513 | 39,781 | 140.00 | 28.08 | +0.61 | +2.22% | 142 | 3,265 |
| 4.90 | -0.40 | -7.55% | 215 | 2,670 | 141.00 | 28.95 | +1.85 | +6.83% | 70 | 526 |
| 4.65 | -0.46 | -9.00% | 115 | 4,636 | 142.00 | 29.55 | -6.70 | -18.48% | 167 | 479 |
| 4.50 | -0.50 | -10.00% | 56 | 1,736 | 143.00 | 30.10 | +0.25 | +0.84% | 106 | 438 |
| 4.30 | -0.40 | -8.51% | 3 | 5,316 | 144.00 | 31.20 | +0.55 | +1.79% | 131 | 812 |
| 4.10 | -0.45 | -9.80% | 174 | 15,997 | 145.00 | 31.70 | +1.70 | +5.67% | 98 | 700 |
| 3.98 | -0.57 | -12.53% | 40 | 1,944 | 146.00 | 32.95 | +2.40 | +7.86% | 64 | 236 |
| 3.81 | -0.39 | -9.29% | 25 | 1,623 | 147.00 | 33.80 | -7.80 | -18.75% | 26 | 203 |
| 3.65 | -0.35 | -8.75% | 6 | 2,292 | 148.00 | 34.80 | +2.20 | +6.75% | 28 | 468 |
| 3.58 | -0.39 | -9.82% | 48 | 3,275 | 149.00 | 35.40 | +3.05 | +9.43% | 22 | 235 |
| 3.33 | -0.37 | -10.00% | 1,322 | 46,407 | 150.00 | 36.35 | +0.56 | +1.56% | 34 | 2,170 |
| 3.18 | -0.27 | -7.83% | 45 | 3,754 | 152.00 | 38.00 | -0.35 | -0.91% | 33 | 302 |
| 2.83 | -0.30 | -9.58% | 31 | 5,829 | 154.00 | 40.05 | -10.20 | -20.30% | 27 | 481 |
| 2.68 | -0.29 | -9.76% | 17 | 3,352 | 155.00 | 40.65 | -3.53 | -7.99% | 29 | 176 |
| 2.57 | -0.30 | -10.45% | 18 | 3,095 | 156.00 | 41.30 | +2.65 | +6.86% | 18 | 218 |
| 2.42 | -0.23 | -8.68% | 48 | 3,126 | 158.00 | 41.60 | -0.50 | -1.19% | 4 | 224 |
| 2.16 | -0.28 | -11.48% | 366 | 14,145 | 160.00 | 45.30 | +2.76 | +6.49% | 37 | 1,326 |
| 2.11 | -0.14 | -6.22% | 6 | 8,370 | 162.00 | 45.95 | 0.00 | - | 4 | 207 |
| 1.85 | -0.25 | -11.90% | 3 | 3,237 | 164.00 | 48.20 | 0.00 | - | 18 | 246 |
| 1.75 | -0.25 | -12.50% | 110 | 4,577 | 165.00 | 47.00 | 0.00 | - | 6 | 214 |
| 1.82 | -0.17 | -8.54% | 31 | 1,397 | 166.00 | 54.20 | 0.00 | - | 1 | 207 |
| 1.92 | +0.09 | +4.92% | 1 | 480 | 167.00 | 60.90 | 0.00 | - | 1 | 327 |
| 1.80 | -0.03 | -1.64% | 2 | 2,347 | 168.00 | 49.00 | 0.00 | - | 29 | 430 |
| 1.75 | +0.02 | +1.16% | 1 | 1,105 | 169.00 | 62.40 | 0.00 | - | 2 | 711 |
| 1.41 | -0.22 | -13.41% | 926 | 10,605 | 170.00 | 52.15 | 0.00 | - | 2 | 982 |
| 1.48 | -0.13 | -8.07% | 1,015 | 3,437 | 171.00 | 52.75 | 0.00 | - | 1 | 162 |
| 1.50 | 0.00 | - | 13 | 865 | 172.00 | 54.10 | 0.00 | - | 1 | 154 |
| 1.55 | 0.00 | - | 8 | 994 | 173.00 | 54.15 | 0.00 | - | 10 | 94 |
| 1.31 | -0.12 | -8.39% | 2 | 700 | 174.00 | 57.40 | 0.00 | - | 10 | 30 |
| 1.18 | -0.17 | -12.59% | 56 | 7,120 | 175.00 | 59.05 | -7.02 | -10.63% | 1 | 73 |
| 1.33 | 0.00 | - | 1 | 3,207 | 176.00 | 58.30 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 3,134 | 177.00 | 58.45 | 0.00 | - | 6 | 7 |
| 1.23 | 0.00 | - | 50 | 726 | 178.00 | 56.90 | 0.00 | - | 30 | 0 |
| 1.05 | -0.11 | -9.48% | 4 | 2,065 | 179.00 | 60.55 | 0.00 | - | 1 | 1 |
| 0.95 | -0.16 | -14.16% | 328 | 38,561 | 180.00 | 60.60 | 0.00 | - | 13 | 4 |
| 1.08 | 0.00 | - | 4 | 857 | 181.00 | 55.10 | 0.00 | - | 5 | 0 |
| 1.09 | +0.05 | +4.81% | 1 | 361 | 182.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.92 | -0.26 | -22.03% | 1 | 1,387 | 183.00 | 58.40 | 0.00 | - | 1 | 0 |
| 0.83 | -0.74 | -47.13% | 5 | 966 | 184.00 | 57.00 | 0.00 | - | 23 | 0 |
| 0.85 | -0.06 | -6.59% | 52 | 1,447 | 185.00 | 60.25 | 0.00 | - | 25 | 0 |
| 0.99 | -0.20 | -16.81% | 1 | 453 | 186.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.93 | -0.19 | -16.96% | 1 | 644 | 187.00 | 61.50 | 0.00 | - | 1 | 0 |
| 0.72 | -0.13 | -15.29% | 12 | 621 | 188.00 | 67.92 | 0.00 | - | 7 | 0 |
| 0.82 | 0.00 | - | 62 | 2,076 | 189.00 | 65.75 | 0.00 | - | 1 | 0 |
| 0.76 | -0.02 | -2.56% | 98 | 5,161 | 190.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.81 | -0.18 | -18.18% | 2 | 1,034 | 191.00 | 67.60 | 0.00 | - | 11 | 0 |
| 0.68 | -0.02 | -2.86% | 5 | 1,373 | 192.00 | 66.50 | 0.00 | - | 75 | 0 |
| 0.69 | 0.00 | - | 5 | 3,219 | 193.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.65 | -0.02 | -2.99% | 6 | 6,472 | 194.00 | 68.65 | 0.00 | - | 31 | 0 |
| 0.60 | -0.05 | -7.69% | 7 | 1,221 | 195.00 | 73.70 | 0.00 | - | 3 | 0 |
| 0.47 | -0.09 | -16.07% | 462 | 19,495 | 200.00 | 80.15 | 0.00 | - | 1 | 0 |
| 0.40 | -0.08 | -16.67% | 54 | 4,215 | 205.00 | 95.77 | 0.00 | - | 8 | 0 |
| 0.35 | -0.06 | -14.63% | 6 | 5,202 | 210.00 | 91.70 | 0.00 | - | 50 | 0 |
| 0.39 | 0.00 | - | 10 | 2,383 | 212.00 | 94.65 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 2 | 287 | 213.00 | 85.25 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 202 | 214.00 | 95.85 | 0.00 | - | 24 | 0 |
| 0.31 | -0.19 | -38.00% | 4 | 960 | 215.00 | 97.65 | 0.00 | - | 28 | 0 |
| 0.61 | 0.00 | - | 1 | 247 | 216.00 | 90.60 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 418 | 217.00 | 93.45 | 0.00 | - | - | 0 |
| 0.28 | -0.02 | -6.67% | 2 | 164 | 218.00 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 1 | 108 | 219.00 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 16 | 1,288 | 220.00 | 96.40 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 1 | 130 | 221.00 | 94.55 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 120 | 222.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 2 | 136 | 223.00 | 107.88 | 0.00 | - | 7 | 0 |
| 0.23 | -0.21 | -47.73% | 1 | 310 | 224.00 | 107.96 | +0.64 | +0.60% | 9 | 4 |
| 0.28 | +0.01 | +3.70% | 2 | 1,516 | 225.00 | 108.34 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 1,418 | 226.00 | 103.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 884 | 227.00 | 95.55 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 2,027 | 228.00 | 102.74 | 0.00 | - | - | 0 |
| 0.22 | -0.02 | -8.33% | 2 | 535 | 230.00 | 106.36 | 0.00 | - | 25 | 0 |
| 0.21 | 0.00 | - | 7 | 1,017 | 235.00 | 109.04 | 0.00 | - | 7 | 0 |
| 0.16 | -0.04 | -20.00% | 3 | 1,215 | 240.00 | 0.45 | 0.00 | - | 5 | 0 |
| 0.16 | -0.12 | -42.86% | 41 | 1,243 | 245.00 | 105.25 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 42 | 26,376 | 250.00 | 119.24 | 0.00 | - | 50 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 3,039 | 255.00 | 134.03 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 6 | 759 | 260.00 | 0.37 | 0.00 | - | 3 | 142 |
| 0.10 | -0.03 | -23.08% | 6 | 3,275 | 265.00 | 138.14 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 1,861 | 270.00 | 130.80 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 33 | 2,719 | 275.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 150 | 21,159 | 280.00 | 160.90 | 0.00 | - | 1 | 0 |
| 676.58 | 0.00 | - | 1 | 58 | 290.00 | 0.45 | 0.00 | - | 145 | 484 |
| 746.61 | 0.00 | - | 1 | 265 | 300.00 | 0.55 | -0.04 | -6.78% | 45 | 1,977 |
| 895.70 | +57.25 | +6.83% | 2 | 108 | 310.00 | 0.56 | 0.00 | - | 1 | 322 |
| 891.87 | 0.00 | - | 3 | 57 | 320.00 | 0.47 | -0.16 | -25.40% | 16 | 782 |
| 534.24 | 0.00 | - | 1 | 314 | 330.00 | 0.60 | 0.00 | - | 1 | 199 |
| 809.00 | 0.00 | - | 4 | 261 | 340.00 | 0.77 | 0.00 | - | 2 | 642 |
| 899.60 | 0.00 | - | 2 | 190 | 350.00 | 0.77 | -0.11 | -12.50% | 2 | 1,501 |
| 870.06 | 0.00 | - | 4 | 159 | 360.00 | 0.96 | +0.11 | +12.94% | 1 | 615 |
| 846.68 | 0.00 | - | 1 | 105 | 370.00 | 1.12 | +0.14 | +14.29% | 1 | 887 |
| 758.25 | 0.00 | - | 1 | 63 | 380.00 | 0.64 | 0.00 | - | 2 | 313 |
| 698.91 | 0.00 | - | 1 | 117 | 390.00 | 1.18 | 0.00 | - | 1 | 459 |
| 814.89 | 0.00 | - | 2 | 709 | 400.00 | 1.30 | +0.05 | +4.00% | 112 | 1,234 |
| 803.38 | 0.00 | - | 1 | 314 | 410.00 | 1.24 | 0.00 | - | 1 | 276 |
| 810.00 | +77.24 | +10.54% | 1 | 324 | 420.00 | 1.49 | 0.00 | - | 84 | 508 |
| 784.88 | 0.00 | - | 1 | 234 | 430.00 | 1.69 | +0.09 | +5.62% | 3 | 231 |
| 695.89 | 0.00 | - | 1 | 201 | 440.00 | 1.70 | +0.03 | +1.80% | 2 | 951 |
| 621.15 | 0.00 | - | 6 | 300 | 450.00 | 1.85 | +0.03 | +1.65% | 3 | 1,480 |
| 768.75 | 0.00 | - | 2 | 501 | 460.00 | 1.99 | 0.00 | - | 4 | 419 |
| 753.40 | -5.47 | -0.72% | 1 | 185 | 470.00 | 1.97 | -0.07 | -3.43% | 10 | 929 |
| 738.01 | 0.00 | - | 6 | 404 | 480.00 | 2.07 | -0.13 | -5.91% | 1 | 340 |
| 732.83 | 0.00 | - | 1 | 211 | 490.00 | 2.34 | -0.01 | -0.43% | 6 | 980 |
| 735.04 | +12.72 | +1.76% | 1 | 949 | 500.00 | 2.55 | -0.06 | -2.30% | 21 | 2,346 |
| 650.93 | 0.00 | - | 2 | 88 | 505.00 | 2.72 | +0.10 | +3.82% | 3 | 736 |
| 703.50 | 0.00 | - | 1 | 272 | 510.00 | 2.58 | -0.13 | -4.80% | 8 | 253 |
| 703.12 | 0.00 | - | 3 | 70 | 515.00 | 2.97 | +0.27 | +10.00% | 2 | 574 |
| 694.50 | 0.00 | - | 5 | 241 | 520.00 | 3.10 | +0.14 | +4.73% | 2 | 2,559 |
| 714.00 | 0.00 | - | 5 | 102 | 525.00 | 2.87 | -0.23 | -7.42% | 3 | 253 |
| 683.65 | 0.00 | - | 1 | 300 | 530.00 | 2.98 | -0.16 | -5.10% | 4 | 166 |
| 576.46 | 0.00 | - | 1 | 62 | 535.00 | 3.05 | -0.15 | -4.69% | 6 | 152 |
| 674.53 | -42.91 | -5.98% | 3 | 252 | 540.00 | 3.25 | +0.10 | +3.17% | 4 | 219 |
| 694.00 | 0.00 | - | 1 | 275 | 545.00 | 3.40 | -0.07 | -2.02% | 25 | 294 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 550.00 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 507.02 | 0.00 | - | 2 | 106 | 555.00 | 3.65 | 0.00 | - | 8 | 238 |
| 668.45 | 0.00 | - | 1 | 226 | 560.00 | 3.75 | -0.24 | -6.02% | 1 | 374 |
| 668.75 | +178.25 | +36.34% | 1 | 71 | 565.00 | 3.85 | 0.00 | - | 1 | 94 |
| 649.85 | 0.00 | - | 1 | 221 | 570.00 | 4.35 | 0.00 | - | 7 | 264 |
| 645.20 | 0.00 | - | 1 | 161 | 575.00 | 4.75 | 0.00 | - | 1 | 169 |
| 679.67 | 0.00 | - | 2 | 372 | 580.00 | 4.32 | -0.23 | -5.05% | 5 | 596 |
| 648.61 | 0.00 | - | 1 | 98 | 585.00 | 4.49 | 0.00 | - | 1 | 305 |
| 478.10 | 0.00 | - | 1 | 572 | 590.00 | 5.15 | +0.65 | +14.44% | 1 | 506 |
| 619.15 | 0.00 | - | 1 | 100 | 595.00 | 5.29 | +0.64 | +13.76% | 1 | 109 |
| 623.20 | 0.00 | - | 8 | 917 | 600.00 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.12 | -14.81 | -2.32% | 1 | 472 | 605.00 | 5.43 | +0.18 | +3.43% | 1 | 117 |
| 621.10 | +122.82 | +24.65% | 2 | 182 | 610.00 | 5.40 | -0.03 | -0.55% | 14 | 527 |
| 501.60 | 0.00 | - | 9 | 83 | 615.00 | 5.20 | 0.00 | - | 1 | 134 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 620.00 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 620.00 | 0.00 | - | 7 | 256 | 625.00 | 6.45 | +0.70 | +12.17% | 18 | 156 |
| 615.25 | 0.00 | - | 7 | 191 | 630.00 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 522.97 | 0.00 | - | 35 | 162 | 640.00 | 6.85 | -0.37 | -5.12% | 4 | 245 |
| 590.35 | 0.00 | - | 3 | 2,814 | 650.00 | 7.78 | -0.22 | -2.75% | 3 | 1,988 |
| 574.28 | 0.00 | - | 3 | 643 | 660.00 | 7.73 | -0.32 | -3.98% | 6 | 249 |
| 556.86 | +5.62 | +1.02% | 1 | 644 | 680.00 | 8.75 | -0.42 | -4.58% | 13 | 647 |
| 540.60 | +14.60 | +2.78% | 9 | 1,629 | 700.00 | 9.85 | -0.65 | -6.19% | 107 | 1,664 |
| 525.60 | 0.00 | - | 11 | 384 | 710.00 | 11.61 | 0.00 | - | 16 | 267 |
| 531.95 | 0.00 | - | 1 | 477 | 720.00 | 11.55 | -1.03 | -8.19% | 2 | 743 |
| 455.00 | 0.00 | - | 10 | 462 | 730.00 | 11.86 | 0.00 | - | 28 | 208 |
| 486.36 | +93.91 | +23.93% | 1 | 616 | 740.00 | 13.20 | -0.55 | -4.00% | 3 | 288 |
| 503.60 | +18.25 | +3.76% | 8 | 1,350 | 750.00 | 14.58 | -0.50 | -3.32% | 109 | 1,678 |
| 471.65 | -20.20 | -4.11% | 1 | 289 | 760.00 | 16.15 | +0.80 | +5.21% | 1 | 393 |
| 419.55 | 0.00 | - | 4 | 300 | 770.00 | 17.10 | 0.00 | - | 11 | 199 |
| 425.10 | 0.00 | - | 1 | 68 | 775.00 | 17.17 | -1.23 | -6.68% | 5 | 400 |
| 411.70 | 0.00 | - | 4 | 215 | 780.00 | 17.72 | -0.48 | -2.64% | 5 | 424 |
| 348.85 | 0.00 | - | 27 | 34 | 785.00 | 18.78 | 0.00 | - | 5 | 45 |
| 456.31 | 0.00 | - | 1 | 782 | 790.00 | 18.90 | -0.82 | -4.16% | 2 | 653 |
| 450.00 | 0.00 | - | 2 | 408 | 795.00 | 20.66 | 0.00 | - | 100 | 166 |
| 451.34 | +8.49 | +1.92% | 21 | 1,542 | 800.00 | 19.80 | -0.90 | -4.35% | 100 | 3,469 |
| 454.59 | 0.00 | - | 2 | 34 | 805.00 | 23.28 | -2.12 | -8.35% | 10 | 42 |
| 434.50 | 0.00 | - | 3 | 42 | 810.00 | 21.77 | -0.66 | -2.94% | 12 | 241 |
| 396.70 | 0.00 | - | 2 | 18 | 815.00 | 28.25 | 0.00 | - | 2 | 118 |
| 448.00 | 0.00 | - | 3 | 583 | 820.00 | 22.55 | -1.38 | -5.77% | 8 | 464 |
| 374.70 | 0.00 | - | 4 | 56 | 825.00 | 24.15 | 0.00 | - | 20 | 106 |
| 414.00 | +36.20 | +9.58% | 1 | 36 | 830.00 | 25.85 | 0.00 | - | 2 | 31 |
| 429.90 | 0.00 | - | 2 | 60 | 835.00 | 26.05 | 0.00 | - | 1 | 55 |
| 421.10 | -3.09 | -0.73% | 4 | 1,072 | 840.00 | 26.50 | 0.00 | - | 7 | 651 |
| 359.10 | 0.00 | - | 2 | 12 | 845.00 | 26.85 | 0.00 | - | 16 | 72 |
| 400.70 | -12.30 | -2.98% | 2 | 505 | 850.00 | 27.35 | -1.35 | -4.70% | 6 | 554 |
| 407.05 | +15.80 | +4.04% | 4 | 67 | 855.00 | 33.50 | 0.00 | - | 2 | 87 |
| 404.59 | +3.56 | +0.89% | 8 | 810 | 860.00 | 29.84 | -1.06 | -3.43% | 6 | 3,270 |
| 387.20 | +1.90 | +0.49% | 2 | 70 | 865.00 | 29.80 | -1.28 | -4.12% | 8 | 45 |
| 384.15 | +29.90 | +8.44% | 2 | 60 | 870.00 | 30.80 | -0.57 | -1.82% | 5 | 120 |
| 378.10 | -25.15 | -6.24% | 2 | 115 | 875.00 | 31.25 | 0.00 | - | 2 | 129 |
| 391.00 | +11.05 | +2.91% | 8 | 692 | 880.00 | 35.50 | +1.50 | +4.41% | 2 | 442 |
| 373.45 | -37.46 | -9.12% | 2 | 31 | 885.00 | 41.70 | 0.00 | - | 1 | 41 |
| 373.40 | -16.55 | -4.24% | 10 | 49 | 890.00 | 31.49 | 0.00 | - | 1 | 284 |
| 365.60 | -2.54 | -0.69% | 2 | 62 | 895.00 | 39.17 | +4.38 | +12.59% | 1 | 56 |
| 373.41 | -3.49 | -0.93% | 14 | 1,595 | 900.00 | 37.77 | -1.70 | -4.31% | 27 | 905 |
| 368.95 | +1.95 | +0.53% | 3 | 85 | 905.00 | 39.08 | 0.00 | - | 11 | 77 |
| 365.40 | +0.40 | +0.11% | 7 | 78 | 910.00 | 40.00 | 0.00 | - | 2 | 55 |
| 361.33 | -11.47 | -3.08% | 4 | 26 | 915.00 | 40.54 | -0.66 | -1.60% | 6 | 91 |
| 356.10 | +3.60 | +1.02% | 4 | 290 | 920.00 | 41.71 | +4.30 | +11.49% | 7 | 626 |
| 343.30 | -11.70 | -3.30% | 4 | 58 | 925.00 | 46.14 | +7.64 | +19.84% | 5 | 99 |
| 347.80 | -13.55 | -3.75% | 3 | 294 | 930.00 | 49.05 | +2.82 | +6.10% | 5 | 526 |
| 336.15 | -3.90 | -1.15% | 2 | 201 | 935.00 | 49.02 | 0.00 | - | 2 | 76 |
| 338.90 | +4.70 | +1.41% | 72 | 330 | 940.00 | 45.95 | -4.00 | -8.01% | 17 | 285 |
| 345.90 | +5.55 | +1.63% | 5 | 162 | 945.00 | 47.09 | -2.41 | -4.87% | 7 | 29 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 950.00 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 322.00 | -5.85 | -1.78% | 2 | 95 | 955.00 | 51.75 | -1.25 | -2.36% | 8 | 105 |
| 318.65 | -14.20 | -4.27% | 3 | 292 | 960.00 | 50.75 | -1.32 | -2.54% | 1 | 306 |
| 315.25 | -20.90 | -6.22% | 2 | 66 | 965.00 | 50.37 | 0.00 | - | 111 | 127 |
| 325.36 | +0.08 | +0.02% | 4 | 248 | 970.00 | 59.10 | -0.05 | -0.08% | 1 | 274 |
| 319.72 | +1.83 | +0.58% | 4 | 59 | 975.00 | 55.00 | -5.51 | -9.11% | 1 | 2,942 |
| 313.00 | -1.75 | -0.56% | 3 | 379 | 980.00 | 56.80 | -2.60 | -4.38% | 6 | 3,046 |
| 314.55 | +12.40 | +4.10% | 9 | 839 | 990.00 | 59.54 | -2.21 | -3.58% | 16 | 224 |
| 302.08 | +7.82 | +2.66% | 227 | 2,947 | 1,000.00 | 62.60 | -2.90 | -4.43% | 85 | 1,166 |
| 300.42 | -5.48 | -1.79% | 6 | 212 | 1,010.00 | 66.88 | -2.27 | -3.28% | 13 | 363 |
| 292.78 | +8.81 | +3.10% | 5 | 311 | 1,020.00 | 69.17 | -4.75 | -6.43% | 3 | 299 |
| 276.20 | -10.55 | -3.68% | 7 | 156 | 1,030.00 | 75.98 | 0.00 | - | 5 | 324 |
| 266.40 | -7.82 | -2.85% | 6 | 239 | 1,040.00 | 77.45 | -1.55 | -1.96% | 8 | 459 |
| 271.11 | +14.24 | +5.54% | 43 | 2,049 | 1,050.00 | 79.55 | -4.53 | -5.39% | 9 | 758 |
| 252.05 | -13.85 | -5.21% | 4 | 321 | 1,060.00 | 84.21 | -4.82 | -5.41% | 1 | 330 |
| 245.40 | 0.00 | - | 6 | 131 | 1,070.00 | 88.75 | 0.00 | - | 1 | 108 |
| 251.80 | -4.67 | -1.82% | 34 | 551 | 1,080.00 | 90.45 | +7.45 | +8.98% | 2 | 206 |
| 236.69 | -8.99 | -3.66% | 28 | 113 | 1,090.00 | 96.55 | +1.55 | +1.63% | 6 | 91 |
| 236.80 | -4.20 | -1.74% | 630 | 3,956 | 1,100.00 | 99.00 | -1.80 | -1.79% | 48 | 474 |
| 236.05 | -1.50 | -0.63% | 26 | 241 | 1,110.00 | 104.93 | -0.92 | -0.87% | 6 | 148 |
| 228.84 | +5.84 | +2.62% | 11 | 183 | 1,120.00 | 117.50 | +19.60 | +20.02% | 1 | 99 |
| 222.92 | +1.92 | +0.87% | 10 | 284 | 1,130.00 | 112.43 | -6.14 | -5.18% | 20 | 115 |
| 222.80 | +12.80 | +6.10% | 5 | 214 | 1,140.00 | 115.00 | -0.62 | -0.54% | 16 | 257 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 1,150.00 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 214.39 | +8.43 | +4.09% | 46 | 359 | 1,160.00 | 126.85 | -8.36 | -6.18% | 7 | 108 |
| 205.75 | +4.95 | +2.47% | 36 | 185 | 1,170.00 | 133.77 | +1.92 | +1.46% | 6 | 74 |
| 199.15 | +8.28 | +4.34% | 152 | 136 | 1,180.00 | 135.54 | -9.65 | -6.65% | 14 | 114 |
| 194.03 | +5.63 | +2.99% | 41 | 155 | 1,190.00 | 140.69 | -9.81 | -6.52% | 19 | 60 |
| 189.80 | -2.77 | -1.44% | 1,016 | 6,151 | 1,200.00 | 145.98 | -1.52 | -1.03% | 591 | 325 |
| 187.76 | +2.76 | +1.49% | 5 | 305 | 1,210.00 | 151.00 | -4.70 | -3.02% | 13 | 94 |
| 178.84 | +0.84 | +0.47% | 18 | 147 | 1,220.00 | 166.85 | +6.36 | +3.96% | 10 | 180 |
| 176.39 | -3.61 | -2.01% | 22 | 161 | 1,230.00 | 165.67 | -5.18 | -3.03% | 12 | 111 |
| 173.00 | +6.25 | +3.75% | 11 | 1,067 | 1,240.00 | 174.08 | 0.00 | - | 12 | 191 |
| 165.45 | -3.55 | -2.10% | 47 | 641 | 1,250.00 | 171.60 | -8.15 | -4.53% | 15 | 87 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 1,260.00 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 158.53 | +1.68 | +1.07% | 11 | 87 | 1,270.00 | 187.25 | -9.37 | -4.77% | 21 | 18 |
| 146.80 | 0.00 | - | 73 | 348 | 1,280.00 | 200.35 | 0.00 | - | 11 | 17 |
| 143.17 | -1.43 | -0.99% | 5 | 91 | 1,290.00 | 194.75 | 0.00 | - | 15 | 21 |
| 147.35 | -4.15 | -2.74% | 117 | 1,136 | 1,300.00 | 213.54 | +9.19 | +4.50% | 5 | 478 |
| 132.14 | -3.41 | -2.52% | 3 | 177 | 1,320.00 | 220.00 | 0.00 | - | 13 | 19 |
| 134.62 | -1.98 | -1.45% | 15 | 285 | 1,340.00 | 233.00 | +6.92 | +3.06% | 2 | 83 |
| 119.75 | -6.82 | -5.39% | 25 | 200 | 1,360.00 | 250.00 | 0.00 | - | 1 | 40 |
| 115.11 | -5.89 | -4.87% | 9 | 450 | 1,380.00 | 261.37 | 0.00 | - | 20 | 27 |
| 113.00 | 0.00 | - | 122 | 1,201 | 1,400.00 | 273.25 | 0.00 | - | 6 | 62 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 1,410.00 | 566.00 | 0.00 | - | 4 | 5 |
| 107.79 | +0.73 | +0.68% | 4 | 173 | 1,420.00 | 320.30 | 0.00 | - | 2 | 2 |
| 105.63 | -0.82 | -0.77% | 6 | 93 | 1,430.00 | 397.00 | 0.00 | - | 2 | 1 |
| 106.55 | +6.55 | +6.55% | 8 | 118 | 1,440.00 | 499.69 | 0.00 | - | 18 | 9 |
| 100.10 | +0.02 | +0.02% | 5 | 197 | 1,450.00 | 320.65 | -274.79 | -46.15% | 1 | 0 |
| 99.59 | -1.41 | -1.40% | 2 | 41 | 1,460.00 | 640.84 | 0.00 | - | 1 | 1 |
| 95.35 | 0.00 | - | 14 | 146 | 1,470.00 | 527.55 | 0.00 | - | 3 | 3 |
| 92.40 | 0.00 | - | 256 | 189 | 1,480.00 | 372.69 | 0.00 | - | 1 | 17 |
| 88.96 | +4.96 | +5.90% | 7 | 319 | 1,490.00 | 365.01 | 0.00 | - | 8 | 3 |
| 87.00 | -3.55 | -3.92% | 153 | 1,353 | 1,500.00 | 351.38 | -3.62 | -1.02% | 4 | 70 |
| 78.60 | +0.85 | +1.09% | 1 | 96 | 1,520.00 | 375.00 | +41.00 | +12.28% | 1 | 12 |
| 78.25 | 0.00 | - | 11 | 223 | 1,540.00 | 656.40 | 0.00 | - | 1 | 1 |
| 74.91 | +4.06 | +5.73% | 2 | 226 | 1,560.00 | 531.87 | 0.00 | - | 1 | 1 |
| 71.05 | +2.15 | +3.12% | 3 | 69 | 1,580.00 | 650.99 | 0.00 | - | 2 | 0 |
| 66.60 | -3.40 | -4.86% | 73 | 676 | 1,600.00 | 420.10 | 0.00 | - | 10 | 108 |
| 62.00 | -2.75 | -4.25% | 2 | 105 | 1,620.00 | 505.35 | 0.00 | - | 2 | 0 |
| 60.30 | -0.16 | -0.26% | 2 | 321 | 1,640.00 | 751.64 | 0.00 | - | 4 | 0 |
| 73.65 | 0.00 | - | 1 | 102 | 1,650.00 | 529.56 | 0.00 | - | 2 | 1 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 1,660.00 | 789.12 | 0.00 | - | 6 | 0 |
| 56.33 | -5.00 | -8.15% | 1 | 24 | 1,670.00 | 796.22 | 0.00 | - | 2 | 0 |
| 54.87 | +0.87 | +1.61% | 2 | 35 | 1,680.00 | 648.99 | 0.00 | - | 66 | 32 |
| 57.25 | 0.00 | - | 3 | 50 | 1,690.00 | 820.69 | 0.00 | - | 6 | 0 |
| 51.20 | +1.42 | +2.85% | 27 | 331 | 1,700.00 | 827.73 | 0.00 | - | 4 | 0 |
| 50.55 | +2.20 | +4.55% | 2 | 20 | 1,710.00 | 828.30 | 0.00 | - | 2 | 0 |
| 49.25 | +33.60 | +214.70% | 1 | 37 | 1,720.00 | 857.75 | 0.00 | - | 89 | 0 |
| 48.45 | 0.00 | - | 38 | 37 | 1,730.00 | 869.75 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 7 | 61 | 1,740.00 | 523.38 | 0.00 | - | 2 | 1 |
| 44.90 | -2.40 | -5.07% | 2 | 552 | 1,750.00 | 850.10 | 0.00 | - | 2 | 0 |
| 44.05 | -5.82 | -11.67% | 2 | 236 | 1,760.00 | 887.34 | 0.00 | - | 4 | 0 |
| 41.65 | -1.85 | -4.25% | 1 | 33 | 1,770.00 | 870.20 | 0.00 | - | 4 | 0 |
| 45.75 | 0.00 | - | 11 | 37 | 1,780.00 | 920.10 | 0.00 | - | 5 | 0 |
| 46.25 | 0.00 | - | 2 | 226 | 1,790.00 | 834.40 | 0.00 | - | 2 | 0 |
| 40.00 | -0.15 | -0.37% | 29 | 795 | 1,800.00 | 670.36 | 0.00 | - | 2 | 1 |
| 39.75 | 0.00 | - | 2 | 31 | 1,810.00 | - | - | - | - | - |
| 40.25 | 0.00 | - | 3 | 30 | 1,820.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 10 | 1,830.00 | - | - | - | - | - |
| 35.48 | 0.00 | - | 1 | 75 | 1,840.00 | - | - | - | - | - |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 1,850.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 1,860.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 13 | 1,870.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 35 | 1,880.00 | 847.83 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 2 | 65 | 1,890.00 | - | - | - | - | - |
| 30.80 | -1.05 | -3.30% | 50 | 322 | 1,900.00 | - | - | - | - | - |
| 30.50 | +1.50 | +5.17% | 6 | 51 | 1,910.00 | 1,047.95 | 0.00 | - | 6 | 0 |
| 21.11 | 0.00 | - | 11 | 127 | 1,920.00 | - | - | - | - | - |
| 28.57 | +4.50 | +18.70% | 1 | 344 | 1,930.00 | 1,067.95 | 0.00 | - | 1 | 0 |
| 27.97 | -0.43 | -1.51% | 6 | 778 | 1,940.00 | - | - | - | - | - |
| 27.32 | -7.68 | -21.94% | 7 | 53 | 1,950.00 | - | - | - | - | - |
| 24.30 | -1.80 | -6.90% | 55 | 354 | 2,000.00 | 801.40 | +801.40 | - | - | 0 |
| 21.25 | +0.40 | +1.92% | 40 | 83 | 2,050.00 | - | - | - | - | - |
| 19.40 | -0.10 | -0.51% | 2 | 140 | 2,100.00 | - | - | - | - | - |
| 19.00 | -0.78 | -3.94% | 5 | 287 | 2,120.00 | - | - | - | - | - |
| 22.09 | +22.09 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 2 | 1 | 2,140.00 | - | - | - | - | - |
| 17.05 | -0.95 | -5.28% | 1 | 17 | 2,150.00 | 951.32 | +951.32 | - | - | 0 |
| 17.45 | +17.45 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 16.50 | +16.50 | - | - | 4 | 2,170.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 5 | 2,180.00 | - | - | - | - | - |
| 15.25 | -0.75 | -4.69% | 3 | 55 | 2,200.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 16 | 2,210.00 | - | - | - | - | - |
| 15.00 | -0.70 | -4.46% | 3 | 4 | 2,220.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 7 | 2,230.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2,240.00 | - | - | - | - | - |
| 13.85 | -0.15 | -1.07% | 1 | 47 | 2,250.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 5 | 2,260.00 | - | - | - | - | - |
| 13.85 | +13.85 | - | 72 | 74 | 2,270.00 | - | - | - | - | - |
| 13.80 | -0.15 | -1.08% | 36 | 240 | 2,280.00 | - | - | - | - | - |
| 13.15 | +13.15 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 11.80 | +11.80 | - | 1 | 8 | 2,350.00 | - | - | - | - | - |
| 10.65 | +10.65 | - | 159 | 165 | 2,400.00 | - | - | - | - | - |
| 9.30 | +9.30 | - | 5 | - | 2,450.00 | - | - | - | - | - |
| 8.75 | +8.75 | - | 192 | - | 2,500.00 | - | - | - | - | - |
