Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
36.206,57 +3,35 (+0,01%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.239,03 +1.795,75 (+3,42%) XRP EUR
0,52 -0,01 (-1,74%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.33 | 0.00 | - | 10 | 0 | 20.00 | 0.01 | 0.00 | - | 3 | 0 |
| 100.95 | 0.00 | - | 82 | 0 | 21.00 | 0.01 | 0.00 | - | 55 | 0 |
| 97.60 | 0.00 | - | 10 | 0 | 22.00 | 0.01 | 0.00 | - | 200 | 0 |
| 83.24 | 0.00 | - | 3 | 0 | 23.00 | 0.01 | 0.00 | - | 41 | 0 |
| 92.99 | 0.00 | - | 4 | 0 | 24.00 | 0.03 | 0.00 | - | 5 | 0 |
| 86.52 | 0.00 | - | 6 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 86.94 | 0.00 | - | 10 | 0 | 26.00 | 0.02 | 0.00 | - | 10 | 0 |
| 92.91 | 0.00 | - | 10 | 0 | 27.00 | 0.01 | 0.00 | - | 720 | 0 |
| 79.68 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 64 | 0 |
| 86.67 | 0.00 | - | 35 | 0 | 29.00 | 0.01 | 0.00 | - | 3,715 | 0 |
| 86.49 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 9 | 0 |
| 71.35 | 0.00 | - | 10 | 0 | 31.00 | 0.03 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 900 | 0 | 32.00 | 0.01 | 0.00 | - | 146 | 0 |
| 90.40 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 412 | 0 |
| 80.15 | 0.00 | - | 10 | 0 | 34.00 | 0.01 | 0.00 | - | 10 | 0 |
| 81.40 | 0.00 | - | 30 | 0 | 35.00 | 0.01 | 0.00 | - | 4 | 0 |
| 75.35 | 0.00 | - | 10 | 0 | 36.00 | 0.02 | 0.00 | - | 720 | 0 |
| 82.41 | 0.00 | - | 10 | 0 | 37.00 | 0.03 | 0.00 | - | 164 | 0 |
| 80.62 | 0.00 | - | 4 | 0 | 38.00 | 0.03 | 0.00 | - | 204 | 0 |
| 72.20 | 0.00 | - | 70 | 0 | 39.00 | 0.01 | 0.00 | - | 7 | 0 |
| 75.50 | 0.00 | - | 3 | 0 | 40.00 | 0.03 | 0.00 | - | 402 | 0 |
| 76.62 | 0.00 | - | 1 | 0 | 41.00 | 0.02 | 0.00 | - | 14 | 0 |
| 76.71 | 0.00 | - | 10 | 0 | 42.00 | 0.02 | 0.00 | - | 16 | 0 |
| 72.71 | 0.00 | - | 10 | 0 | 43.00 | 0.02 | 0.00 | - | 7 | 0 |
| 73.61 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | 0.00 | - | 1 | 0 |
| 70.30 | 0.00 | - | 20 | 0 | 45.00 | 0.03 | 0.00 | - | 11 | 0 |
| 73.74 | 0.00 | - | 1 | 0 | 46.00 | 0.04 | 0.00 | - | 1 | 0 |
| 69.27 | 0.00 | - | 10 | 0 | 47.00 | 0.03 | 0.00 | - | 3 | 0 |
| 55.79 | 0.00 | - | 20 | 0 | 48.00 | 0.04 | 0.00 | - | 200 | 0 |
| 67.92 | 0.00 | - | 29 | 0 | 49.00 | 0.03 | 0.00 | - | 230 | 0 |
| 69.00 | 0.00 | - | 53 | 0 | 50.00 | 0.04 | 0.00 | - | 235 | 0 |
| 65.37 | 0.00 | - | 20 | 0 | 51.00 | 0.05 | 0.00 | - | 420 | 0 |
| 66.05 | 0.00 | - | 10 | 0 | 52.00 | 0.05 | 0.00 | - | 22 | 0 |
| 53.56 | 0.00 | - | 3 | 0 | 53.00 | 0.07 | 0.00 | - | 10 | 0 |
| 62.95 | 0.00 | - | 1 | 0 | 54.00 | 0.05 | 0.00 | - | 40 | 0 |
| 61.83 | 0.00 | - | 40 | 0 | 55.00 | 0.05 | 0.00 | - | 33 | 0 |
| 59.90 | 0.00 | - | 9 | 0 | 56.00 | 0.05 | 0.00 | - | 15 | 0 |
| 60.02 | 0.00 | - | 30 | 0 | 57.00 | 0.06 | 0.00 | - | 1 | 0 |
| 45.67 | 0.00 | - | 2 | 0 | 58.00 | 0.09 | 0.00 | - | 10 | 0 |
| 61.45 | 0.00 | - | 10 | 0 | 59.00 | 0.10 | 0.00 | - | 28 | 0 |
| 58.08 | 0.00 | - | 3 | 0 | 60.00 | 0.07 | 0.00 | - | 106 | 0 |
| 45.20 | 0.00 | - | 11 | 0 | 61.00 | 0.09 | 0.00 | - | 7 | 0 |
| 54.40 | 0.00 | - | 50 | 0 | 62.00 | 0.08 | 0.00 | - | 76 | 0 |
| 46.84 | 0.00 | - | 10 | 0 | 63.00 | 0.09 | 0.00 | - | 65 | 0 |
| 52.55 | 0.00 | - | 3 | 0 | 64.00 | 0.09 | 0.00 | - | 242 | 0 |
| 50.58 | 0.00 | - | 32 | 0 | 65.00 | 0.10 | 0.00 | - | 507 | 0 |
| 49.15 | 0.00 | - | 5 | 0 | 66.00 | 0.10 | 0.00 | - | 180 | 0 |
| 50.65 | 0.00 | - | 2 | 0 | 67.00 | 0.12 | 0.00 | - | 280 | 0 |
| 49.70 | 0.00 | - | 121 | 0 | 68.00 | 0.11 | 0.00 | - | 1,841 | 0 |
| 47.65 | 0.00 | - | 7 | 0 | 69.00 | 0.12 | 0.00 | - | 1,843 | 0 |
| 45.77 | 0.00 | - | 91 | 0 | 70.00 | 0.12 | 0.00 | - | 28 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 71.00 | 0.13 | 0.00 | - | 19 | 0 |
| 46.19 | 0.00 | - | 11 | 0 | 72.00 | 0.16 | 0.00 | - | 3 | 0 |
| 44.05 | 0.00 | - | 7 | 0 | 73.00 | 0.14 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 8 | 0 | 74.00 | 0.17 | 0.00 | - | 9 | 0 |
| 42.71 | 0.00 | - | 10 | 0 | 75.00 | 0.17 | 0.00 | - | 855 | 0 |
| 39.70 | 0.00 | - | 447 | 0 | 76.00 | 0.19 | 0.00 | - | 29 | 0 |
| 39.95 | 0.00 | - | 11 | 0 | 77.00 | 0.19 | 0.00 | - | 191 | 0 |
| 39.55 | 0.00 | - | 1 | 0 | 78.00 | 0.20 | 0.00 | - | 28 | 0 |
| 39.35 | 0.00 | - | 21 | 0 | 79.00 | 0.23 | 0.00 | - | 28 | 0 |
| 36.13 | 0.00 | - | 387 | 0 | 80.00 | 0.23 | 0.00 | - | 1,113 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 81.00 | 0.25 | 0.00 | - | 5 | 0 |
| 35.21 | 0.00 | - | 1 | 0 | 82.00 | 0.26 | 0.00 | - | 74 | 0 |
| 35.45 | 0.00 | - | 3 | 0 | 83.00 | 0.32 | 0.00 | - | 126 | 0 |
| 32.92 | 0.00 | - | 27 | 0 | 84.00 | 0.33 | 0.00 | - | 150 | 0 |
| 31.15 | 0.00 | - | 53 | 0 | 85.00 | 0.33 | 0.00 | - | 1,187 | 0 |
| 31.35 | 0.00 | - | 6 | 0 | 86.00 | 0.39 | 0.00 | - | 1,075 | 0 |
| 31.15 | 0.00 | - | 4 | 0 | 87.00 | 0.40 | 0.00 | - | 258 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 88.00 | 0.46 | 0.00 | - | 32 | 0 |
| 27.40 | 0.00 | - | 16 | 0 | 89.00 | 0.49 | 0.00 | - | 114 | 0 |
| 26.60 | 0.00 | - | 198 | 0 | 90.00 | 0.53 | 0.00 | - | 1,870 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 91.00 | 0.57 | 0.00 | - | 171 | 0 |
| 24.60 | 0.00 | - | 25 | 0 | 92.00 | 0.63 | 0.00 | - | 115 | 0 |
| 23.50 | 0.00 | - | 22 | 0 | 93.00 | 0.69 | 0.00 | - | 97 | 0 |
| 22.75 | 0.00 | - | 8 | 0 | 94.00 | 0.76 | 0.00 | - | 158 | 0 |
| 21.85 | 0.00 | - | 223 | 0 | 95.00 | 0.85 | 0.00 | - | 6,333 | 0 |
| 20.85 | 0.00 | - | 52 | 0 | 96.00 | 0.94 | 0.00 | - | 2,053 | 0 |
| 20.05 | 0.00 | - | 85 | 0 | 97.00 | 1.06 | 0.00 | - | 482 | 0 |
| 18.75 | 0.00 | - | 142 | 0 | 98.00 | 1.16 | 0.00 | - | 379 | 0 |
| 18.25 | 0.00 | - | 34 | 0 | 99.00 | 1.34 | 0.00 | - | 221 | 0 |
| 17.30 | 0.00 | - | 491 | 0 | 100.00 | 1.45 | 0.00 | - | 3,207 | 0 |
| 16.35 | 0.00 | - | 136 | 0 | 101.00 | 1.64 | 0.00 | - | 577 | 0 |
| 15.80 | 0.00 | - | 121 | 0 | 102.00 | 1.79 | 0.00 | - | 1,445 | 0 |
| 14.94 | 0.00 | - | 141 | 0 | 103.00 | 2.02 | 0.00 | - | 915 | 0 |
| 14.16 | 0.00 | - | 66 | 0 | 104.00 | 2.20 | 0.00 | - | 716 | 0 |
| 13.50 | 0.00 | - | 206 | 0 | 105.00 | 2.45 | 0.00 | - | 3,924 | 0 |
| 12.70 | 0.00 | - | 114 | 0 | 106.00 | 2.66 | 0.00 | - | 1,317 | 0 |
| 11.85 | 0.00 | - | 75 | 0 | 107.00 | 2.97 | 0.00 | - | 8,162 | 0 |
| 11.20 | 0.00 | - | 318 | 0 | 108.00 | 3.33 | 0.00 | - | 982 | 0 |
| 10.60 | 0.00 | - | 1,059 | 0 | 109.00 | 3.60 | 0.00 | - | 1,145 | 0 |
| 9.98 | 0.00 | - | 5,403 | 0 | 110.00 | 3.98 | 0.00 | - | 14,183 | 0 |
| 9.35 | 0.00 | - | 236 | 0 | 111.00 | 4.34 | 0.00 | - | 779 | 0 |
| 8.71 | 0.00 | - | 740 | 0 | 112.00 | 4.73 | 0.00 | - | 954 | 0 |
| 8.18 | 0.00 | - | 1,098 | 0 | 113.00 | 5.09 | 0.00 | - | 993 | 0 |
| 7.60 | 0.00 | - | 1,030 | 0 | 114.00 | 5.58 | 0.00 | - | 910 | 0 |
| 7.09 | 0.00 | - | 11,093 | 0 | 115.00 | 6.00 | 0.00 | - | 4,401 | 0 |
| 6.59 | 0.00 | - | 2,110 | 0 | 116.00 | 6.55 | 0.00 | - | 1,437 | 0 |
| 6.12 | 0.00 | - | 2,210 | 0 | 117.00 | 7.12 | 0.00 | - | 3,514 | 0 |
| 5.70 | 0.00 | - | 5,656 | 0 | 118.00 | 7.65 | 0.00 | - | 2,906 | 0 |
| 5.25 | 0.00 | - | 5,997 | 0 | 119.00 | 8.20 | 0.00 | - | 814 | 0 |
| 4.85 | 0.00 | - | 14,168 | 0 | 120.00 | 8.80 | 0.00 | - | 7,195 | 0 |
| 4.07 | 0.00 | - | 4,578 | 0 | 122.00 | 9.96 | 0.00 | - | 1,141 | 0 |
| 3.42 | 0.00 | - | 1,733 | 0 | 124.00 | 11.55 | 0.00 | - | 178 | 0 |
| 3.16 | 0.00 | - | 5,008 | 0 | 125.00 | 12.35 | 0.00 | - | 1,405 | 0 |
| 2.86 | 0.00 | - | 4,823 | 0 | 126.00 | 13.00 | 0.00 | - | 317 | 0 |
| 2.39 | 0.00 | - | 3,491 | 0 | 128.00 | 14.60 | 0.00 | - | 358 | 0 |
| 1.95 | 0.00 | - | 11,829 | 0 | 130.00 | 15.88 | 0.00 | - | 1,261 | 0 |
| 1.59 | 0.00 | - | 3,334 | 0 | 132.00 | 17.90 | 0.00 | - | 61 | 0 |
| 1.31 | 0.00 | - | 1,081 | 0 | 134.00 | 19.30 | 0.00 | - | 49 | 0 |
| 1.17 | 0.00 | - | 4,030 | 0 | 135.00 | 20.20 | 0.00 | - | 86 | 0 |
| 1.07 | 0.00 | - | 2,352 | 0 | 136.00 | 19.25 | 0.00 | - | 103 | 0 |
| 0.86 | 0.00 | - | 1,587 | 0 | 138.00 | 22.90 | 0.00 | - | 13 | 0 |
| 0.72 | 0.00 | - | 4,126 | 0 | 140.00 | 25.15 | 0.00 | - | 254 | 0 |
| 0.59 | 0.00 | - | 424 | 0 | 142.00 | 25.72 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 84 | 0 | 144.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2,292 | 0 | 145.00 | 29.79 | 0.00 | - | 100 | 0 |
| 0.39 | 0.00 | - | 63 | 0 | 146.00 | 29.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 364 | 0 | 148.00 | 32.02 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2,192 | 0 | 150.00 | 34.64 | 0.00 | - | 43 | 0 |
| 0.24 | 0.00 | - | 540 | 0 | 152.00 | 32.43 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 154.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 127 | 0 | 155.00 | 37.42 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 947 | 0 | 156.00 | 39.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 135 | 0 | 158.00 | 40.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1,978 | 0 | 160.00 | 44.90 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 162.00 | 45.75 | 0.00 | - | 26 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 164.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 55 | 0 | 165.00 | 49.90 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 166.00 | 50.69 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 167.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 168.00 | 49.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 237 | 0 | 169.00 | 48.20 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 264 | 0 | 170.00 | 49.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 171.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 172.00 | 49.70 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 173.00 | 47.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 154 | 0 | 174.00 | 46.85 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 205 | 0 | 175.00 | 53.65 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 29 | 0 | 176.00 | 56.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 177.00 | 59.15 | 0.00 | - | 259 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 178.00 | 60.42 | 0.00 | - | 300 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 179.00 | 61.90 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 73 | 0 | 180.00 | 71.12 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 145 | 0 | 181.00 | 63.55 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 182.00 | 63.95 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 423 | 0 | 183.00 | 65.46 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 261 | 0 | 184.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 359 | 0 | 185.00 | 73.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 186.00 | 68.40 | 0.00 | - | 240 | 0 |
| 0.11 | 0.00 | - | 1,100 | 0 | 187.00 | 69.40 | 0.00 | - | 250 | 0 |
| 0.04 | 0.00 | - | 585 | 0 | 188.00 | 70.40 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 189.00 | 71.40 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 190.00 | 72.40 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 191.00 | 67.10 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 192.00 | 65.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 193.00 | 76.81 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 194.00 | 74.37 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 195.00 | 78.60 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 114 | 0 | 200.00 | 75.89 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 205.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 210.00 | 86.07 | 0.00 | - | 71 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 212.00 | 91.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 213.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 214.00 | 89.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 215.00 | 77.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 216.00 | 76.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 217.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 0 | 218.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 0 | 219.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | 0.29 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 221.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 251 | 0 | 222.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 223.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 224.00 | 101.09 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 226.00 | 101.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 227.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 222 | 0 | 228.00 | 89.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 230.00 | 97.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 161 | 0 | 240.00 | 0.26 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 660 | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 250.00 | 117.92 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 260.00 | 0.17 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 103 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 270.00 | 145.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 275.00 | 168.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 280.00 | 160.70 | 0.00 | - | 2 | 0 |
| 856.00 | 0.00 | - | 2 | 4 | 290.00 | 0.28 | 0.00 | - | 1 | 17 |
| 842.83 | 0.00 | - | 1 | 6 | 300.00 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 741.07 | 0.00 | - | 5 | 13 | 310.00 | 0.25 | 0.00 | - | 10 | 11 |
| 908.02 | 0.00 | - | 1 | 2 | 320.00 | 0.25 | 0.00 | - | 5 | 42 |
| 872.38 | 0.00 | - | 3 | 3 | 330.00 | 0.37 | 0.00 | - | 1 | 9 |
| 598.37 | 0.00 | - | 2 | 3 | 340.00 | 0.29 | 0.00 | - | 2 | 7 |
| 705.00 | 0.00 | - | 2 | 10 | 350.00 | 0.45 | +0.05 | +12.50% | 1,015 | 189 |
| 770.36 | 0.00 | - | 1 | 4 | 360.00 | 0.52 | 0.00 | - | 7 | 52 |
| 775.76 | 0.00 | - | 1 | 2 | 370.00 | 0.55 | 0.00 | - | 4 | 30 |
| 846.15 | +20.15 | +2.44% | 1 | 3 | 380.00 | 0.56 | -0.02 | -3.45% | 1 | 51 |
| 814.00 | 0.00 | - | 2 | 4 | 390.00 | 0.60 | 0.00 | - | 3 | 21 |
| 809.30 | 0.00 | - | 1 | 18 | 400.00 | 0.79 | +0.23 | +41.07% | 50 | 120 |
| 851.92 | 0.00 | - | 1 | 9 | 410.00 | 0.52 | 0.00 | - | 3 | 185 |
| 639.81 | 0.00 | - | 1 | 2 | 420.00 | 0.60 | 0.00 | - | 1 | 414 |
| 772.50 | 0.00 | - | 1 | 3 | 430.00 | 0.84 | 0.00 | - | 14 | 25 |
| 463.64 | 0.00 | - | 10 | 12 | 440.00 | 0.76 | 0.00 | - | 2 | 30 |
| 659.60 | 0.00 | - | 1 | 11 | 450.00 | 0.85 | 0.00 | - | 2 | 116 |
| 771.43 | 0.00 | - | 1 | 15 | 460.00 | 1.18 | 0.00 | - | 2 | 172 |
| 318.60 | 0.00 | - | 22 | 12 | 470.00 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 612.25 | 0.00 | - | 1 | 9 | 480.00 | 1.13 | +0.08 | +7.62% | 1 | 230 |
| 741.27 | 0.00 | - | 1 | 32 | 490.00 | 1.02 | 0.00 | - | 13 | 67 |
| 700.00 | 0.00 | - | 2 | 115 | 500.00 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 413.91 | 0.00 | - | 8 | 17 | 510.00 | 1.22 | 0.00 | - | 2 | 98 |
| 554.15 | 0.00 | - | 3 | 26 | 520.00 | 1.48 | 0.00 | - | 12 | 112 |
| 576.20 | 0.00 | - | 1 | 29 | 530.00 | 1.25 | 0.00 | - | 1 | 404 |
| 672.80 | 0.00 | - | 1 | 19 | 540.00 | 1.43 | 0.00 | - | 6 | 30 |
| 665.03 | 0.00 | - | 1 | 44 | 550.00 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 646.32 | +51.93 | +8.74% | 1 | 39 | 560.00 | 1.96 | 0.00 | - | 11 | 430 |
| 398.46 | 0.00 | - | 1 | 14 | 570.00 | 2.00 | +0.30 | +17.65% | 60 | 676 |
| 568.33 | 0.00 | - | 3 | 48 | 580.00 | 2.21 | +0.31 | +16.32% | 1 | 1,003 |
| 343.00 | 0.00 | - | 4 | 42 | 590.00 | 2.16 | +0.11 | +5.37% | 2 | 682 |
| 619.75 | 0.00 | - | 1 | 97 | 600.00 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 488.85 | 0.00 | - | 4 | 22 | 610.00 | 2.70 | 0.00 | - | 1 | 112 |
| 586.55 | 0.00 | - | 3 | 37 | 620.00 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 470.30 | 0.00 | - | 2 | 19 | 630.00 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 519.35 | 0.00 | - | 12 | 28 | 640.00 | 3.17 | 0.00 | - | 1 | 99 |
| 581.93 | 0.00 | - | 7 | 65 | 650.00 | 3.75 | +0.06 | +1.63% | 2 | 539 |
| 498.50 | 0.00 | - | 2 | 46 | 660.00 | 3.90 | +0.17 | +4.56% | 5 | 299 |
| 553.12 | 0.00 | - | 3 | 27 | 670.00 | 3.80 | 0.00 | - | 10 | 202 |
| 424.00 | 0.00 | - | 3 | 82 | 680.00 | 5.05 | +0.40 | +8.60% | 1 | 999 |
| 463.65 | 0.00 | - | 5 | 55 | 690.00 | 4.90 | +0.55 | +12.64% | 203 | 587 |
| 527.19 | -6.64 | -1.24% | 10 | 875 | 700.00 | 4.90 | -0.50 | -9.26% | 240 | 2,812 |
| 456.95 | 0.00 | - | 2 | 54 | 710.00 | 5.25 | 0.00 | - | 5 | 1,036 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 720.00 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 433.10 | 0.00 | - | 2 | 48 | 730.00 | 7.08 | +0.43 | +6.47% | 2 | 1,381 |
| 424.70 | 0.00 | - | 8 | 92 | 740.00 | 7.63 | +0.36 | +4.95% | 2 | 1,761 |
| 505.45 | 0.00 | - | 2 | 126 | 750.00 | 7.22 | -0.68 | -8.61% | 5 | 2,104 |
| 464.53 | 0.00 | - | 2 | 45 | 760.00 | 9.00 | +0.62 | +7.40% | 2 | 258 |
| 459.88 | 0.00 | - | 2 | 78 | 770.00 | 8.60 | -0.80 | -8.51% | 8 | 1,091 |
| 442.00 | -9.90 | -2.19% | 1 | 99 | 780.00 | 10.46 | +0.91 | +9.53% | 4 | 260 |
| 343.20 | 0.00 | - | 11 | 115 | 790.00 | 9.92 | -1.09 | -9.90% | 3 | 164 |
| 436.20 | -11.34 | -2.53% | 1 | 278 | 800.00 | 10.61 | -0.69 | -6.11% | 631 | 1,473 |
| 375.42 | 0.00 | - | 1 | 109 | 810.00 | 13.20 | +0.65 | +5.18% | 1 | 569 |
| 415.10 | 0.00 | - | 7 | 124 | 820.00 | 12.50 | -0.87 | -6.51% | 46 | 363 |
| 417.83 | 0.00 | - | 2 | 142 | 830.00 | 14.30 | 0.00 | - | 36 | 228 |
| 402.00 | 0.00 | - | 11 | 180 | 840.00 | 16.32 | +1.52 | +10.27% | 2 | 134 |
| 392.00 | -8.21 | -2.05% | 18 | 341 | 850.00 | 15.96 | -0.64 | -3.86% | 9 | 422 |
| 381.55 | -30.82 | -7.47% | 8 | 408 | 860.00 | 16.47 | -0.39 | -2.31% | 25 | 347 |
| 372.55 | -7.51 | -1.98% | 6 | 260 | 870.00 | 19.05 | +2.25 | +13.39% | 17 | 397 |
| 364.25 | +1.25 | +0.34% | 11 | 835 | 880.00 | 19.95 | 0.00 | - | 22 | 542 |
| 353.10 | +3.00 | +0.86% | 5 | 305 | 890.00 | 20.56 | -1.51 | -6.84% | 7 | 263 |
| 349.35 | -0.69 | -0.20% | 42 | 1,288 | 900.00 | 22.29 | -1.71 | -7.12% | 36 | 725 |
| 349.31 | +16.98 | +5.11% | 22 | 209 | 910.00 | 24.60 | 0.00 | - | 18 | 206 |
| 318.23 | -8.99 | -2.75% | 1 | 301 | 920.00 | 25.35 | -1.85 | -6.80% | 2 | 253 |
| 332.00 | +23.22 | +7.52% | 1 | 159 | 930.00 | 27.25 | -2.95 | -9.77% | 1 | 222 |
| 322.15 | -0.40 | -0.12% | 4 | 215 | 940.00 | 33.49 | +0.64 | +1.95% | 4 | 59 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 950.00 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 300.48 | -6.11 | -1.99% | 7 | 229 | 960.00 | 35.00 | -0.60 | -1.69% | 5 | 200 |
| 290.50 | -9.50 | -3.17% | 12 | 159 | 970.00 | 39.55 | +1.60 | +4.22% | 1 | 205 |
| 285.57 | -0.08 | -0.03% | 48 | 133 | 980.00 | 38.34 | -2.06 | -5.10% | 3 | 96 |
| 284.25 | +0.60 | +0.21% | 9 | 135 | 990.00 | 40.17 | -2.48 | -5.81% | 10 | 111 |
| 275.55 | +3.50 | +1.29% | 27 | 883 | 1,000.00 | 42.35 | -3.24 | -7.11% | 15 | 598 |
| 255.60 | -12.85 | -4.79% | 2 | 66 | 1,010.00 | 45.45 | -2.95 | -6.10% | 3 | 90 |
| 265.84 | +7.84 | +3.04% | 5 | 196 | 1,020.00 | 47.59 | -3.61 | -7.05% | 10 | 86 |
| 240.25 | -8.05 | -3.24% | 22 | 216 | 1,030.00 | 53.08 | -0.82 | -1.52% | 1 | 77 |
| 243.60 | 0.00 | - | 3 | 286 | 1,040.00 | 55.15 | -3.35 | -5.73% | 5 | 91 |
| 236.70 | -0.45 | -0.19% | 17 | 334 | 1,050.00 | 57.69 | -3.51 | -5.74% | 17 | 110 |
| 230.68 | +4.08 | +1.80% | 5 | 118 | 1,060.00 | 66.85 | +2.70 | +4.21% | 1 | 64 |
| 214.85 | -15.15 | -6.59% | 14 | 160 | 1,070.00 | 70.50 | +2.80 | +4.14% | 4 | 70 |
| 208.90 | -1.80 | -0.85% | 10 | 139 | 1,080.00 | 66.98 | -3.87 | -5.46% | 7 | 94 |
| 212.90 | -8.08 | -3.66% | 3 | 128 | 1,090.00 | 78.20 | +5.38 | +7.39% | 3 | 73 |
| 206.00 | -2.10 | -1.01% | 94 | 459 | 1,100.00 | 74.70 | -2.05 | -2.67% | 40 | 467 |
| 192.57 | -11.93 | -5.83% | 1 | 150 | 1,110.00 | 80.50 | -4.15 | -4.90% | 4 | 111 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 1,120.00 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 184.80 | +0.75 | +0.41% | 3 | 136 | 1,130.00 | 94.87 | +4.02 | +4.42% | 1 | 179 |
| 173.00 | -4.79 | -2.69% | 2 | 325 | 1,140.00 | 99.37 | +13.82 | +16.15% | 1 | 162 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 1,150.00 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 165.75 | -9.94 | -5.66% | 1 | 175 | 1,160.00 | 108.46 | +0.56 | +0.52% | 16 | 92 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 1,170.00 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 1,180.00 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 158.00 | -5.45 | -3.33% | 35 | 239 | 1,190.00 | 114.00 | -2.37 | -2.04% | 35 | 118 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 1,200.00 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 144.18 | -2.82 | -1.92% | 312 | 685 | 1,220.00 | 132.15 | -0.31 | -0.23% | 40 | 89 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 1,240.00 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 1,260.00 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 116.70 | +1.58 | +1.37% | 52 | 402 | 1,280.00 | 176.70 | +7.05 | +4.16% | 4 | 4 |
| 112.90 | -2.10 | -1.83% | 68 | 743 | 1,300.00 | 176.18 | -7.01 | -3.83% | 13 | 61 |
| 102.85 | -1.89 | -1.80% | 49 | 185 | 1,320.00 | 200.00 | 0.00 | - | 1 | 7 |
| 98.65 | -1.91 | -1.90% | 3 | 163 | 1,340.00 | 208.11 | 0.00 | - | 1 | 153 |
| 91.00 | -0.27 | -0.30% | 2 | 101 | 1,360.00 | 230.40 | -22.90 | -9.04% | 2 | 4 |
| 83.93 | -0.12 | -0.14% | 9 | 158 | 1,380.00 | 244.40 | -33.60 | -12.09% | 2 | 5 |
| 79.78 | -3.32 | -4.00% | 52 | 920 | 1,400.00 | 251.75 | 0.00 | - | 1 | 3 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 1,420.00 | 310.15 | 0.00 | - | 2 | 1 |
| 68.20 | -2.00 | -2.85% | 4 | 173 | 1,440.00 | 562.81 | 0.00 | - | 4 | 0 |
| 63.70 | +1.32 | +2.12% | 4 | 307 | 1,460.00 | 340.00 | 0.00 | - | 10 | 10 |
| 56.24 | -2.54 | -4.32% | 6 | 63 | 1,480.00 | 300.38 | 0.00 | - | 1 | 3 |
| 55.50 | -4.29 | -7.18% | 34 | 488 | 1,500.00 | 339.00 | +22.62 | +7.15% | 6 | 6 |
| 52.50 | 0.00 | - | 3 | 62 | 1,520.00 | 411.55 | 0.00 | - | 2 | 90 |
| 48.05 | -2.10 | -4.19% | 8 | 99 | 1,540.00 | 501.30 | 0.00 | - | 2 | 1 |
| 48.75 | +4.45 | +10.05% | 9 | 482 | 1,560.00 | 504.00 | 0.00 | - | 2 | 2 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 1,580.00 | 700.83 | 0.00 | - | 4 | 0 |
| 39.05 | -2.10 | -5.10% | 168 | 662 | 1,600.00 | 723.57 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 1,620.00 | - | - | - | - | - |
| 34.12 | -1.38 | -3.89% | 2 | 8 | 1,640.00 | - | - | - | - | - |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 1,650.00 | 791.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 6 | 28 | 1,660.00 | 758.62 | 0.00 | - | 4 | 0 |
| 32.60 | 0.00 | - | 6 | 18 | 1,670.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 47 | 1,680.00 | - | - | - | - | - |
| 31.00 | +0.56 | +1.84% | 6 | 79 | 1,690.00 | 789.00 | 0.00 | - | 4 | 0 |
| 27.78 | -2.96 | -9.63% | 158 | 447 | 1,700.00 | 777.45 | 0.00 | - | - | 0 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 1,710.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 18 | 1,720.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 8 | 22 | 1,730.00 | 864.35 | 0.00 | - | 2 | 0 |
| 24.30 | -0.10 | -0.41% | 5 | 20 | 1,740.00 | 882.40 | 0.00 | - | 15 | 0 |
| 26.27 | 0.00 | - | 8 | 64 | 1,750.00 | 888.30 | 0.00 | - | 10 | 0 |
| 33.55 | 0.00 | - | 1 | 9 | 1,760.00 | 859.65 | 0.00 | - | 9 | 0 |
| 22.75 | -1.15 | -4.81% | 9 | 16 | 1,770.00 | 851.80 | 0.00 | - | - | 0 |
| 23.27 | 0.00 | - | 1 | 26 | 1,780.00 | 878.85 | 0.00 | - | 5 | 0 |
| 21.00 | -1.50 | -6.67% | 14 | 96 | 1,790.00 | 897.55 | 0.00 | - | 2 | 0 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 1,800.00 | 893.00 | 0.00 | - | 46 | 0 |
| 19.65 | -1.02 | -4.93% | 4 | 296 | 1,810.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 10 | 1,820.00 | 912.70 | 0.00 | - | 212 | 0 |
| 18.21 | -1.69 | -8.49% | 10 | 58 | 1,830.00 | 929.20 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 3 | 4 | 1,840.00 | - | - | - | - | - |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 1,850.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 1,860.00 | - | - | - | - | - |
| 16.32 | 0.00 | - | 2 | 20 | 1,870.00 | - | - | - | - | - |
| 17.07 | +5.46 | +47.03% | 10 | 23 | 1,880.00 | - | - | - | - | - |
| 15.00 | +3.29 | +28.10% | 2 | 26 | 1,890.00 | - | - | - | - | - |
| 14.77 | -0.33 | -2.19% | 9 | 393 | 1,900.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 19 | 45 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 19 | 60 | 1,920.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 159 | 1,930.00 | 1,067.49 | 0.00 | - | 1 | 0 |
| 13.50 | -0.25 | -1.82% | 16 | 1,074 | 1,940.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 13 | 1,950.00 | - | - | - | - | - |
| 11.20 | -1.75 | -13.51% | 8 | 86 | 2,000.00 | - | - | - | - | - |
| 9.75 | -0.25 | -2.50% | 25 | 28 | 2,050.00 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 18 | 59 | 2,100.00 | - | - | - | - | - |
| 8.19 | -1.01 | -10.98% | 1 | 157 | 2,120.00 | - | - | - | - | - |
| 9.00 | +9.00 | - | - | 11 | 2,130.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 7.60 | -0.50 | -6.17% | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 7.50 | +7.50 | -5.06% | 1 | 8 | 2,160.00 | - | - | - | - | - |
| 7.80 | -0.10 | -1.27% | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 2,180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 58 | 58 | 2,190.00 | - | - | - | - | - |
| 6.05 | -2.05 | -25.31% | 2 | 9 | 2,200.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | 1 | 3 | 2,210.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 4 | 2,220.00 | - | - | - | - | - |
| 6.23 | -0.56 | -8.25% | 21 | 22 | 2,230.00 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 6.45 | +0.15 | +2.38% | 9 | 79 | 2,250.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2,260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 10 | 2,270.00 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2,280.00 | - | - | - | - | - |
| 5.70 | +5.70 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | 2 | 4 | 2,350.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | 9 | 71 | 2,400.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 87 | - | 2,500.00 | - | - | - | - | - |
