Deutsche Märkte schließen in 3 Stunden 52 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,36-2,08 (-1,62%)
Börsenschluss: 04:00PM EDT
120,96 -5,40 (-4,27%)
Vorbörslich: 07:38AM EDT
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
50.050.00-5120475.000.030.00-327,176
45.940.00-17180.000.050.00-17217,435
44.100.00-15285.000.060.00-5936,409
38.550.00-48890.000.090.00-1,1824,809
43.720.00-103091.000.100.00-12111
36.750.00-51692.000.110.00-40170
35.790.00-12793.000.100.00-1155
32.420.00-23394.000.110.00-8252
36.600.00-29295.000.130.00-421,005
34.660.00-54696.000.130.00-10210,994
30.270.00-24697.000.140.00-73247
28.870.00-1110598.000.180.00-38407
29.400.00-13799.000.190.00-9315
26.750.00-7612,959100.000.180.00-45120,021
25.000.00-1470101.000.230.00-35487
24.600.00-41,029102.000.250.00-286519
23.750.00-245103.000.290.00-158658
24.470.00-6481104.000.320.00-78605
21.450.00-63,843105.000.360.00-841,605
20.600.00-20138106.000.420.00-1131,261
19.300.00-5283107.000.470.00-75867
18.900.00-55137108.000.510.00-1843,902
17.800.00-552,823109.000.650.00-1317,105
17.400.00-184775110.000.690.00-1,9279,673
16.050.00-17194111.000.840.00-651,996
15.350.00-31287112.000.880.00-2,4388,959
13.900.00-43293113.001.120.00-2,86710,105
13.540.00-8283114.001.280.00-3503,615
12.650.00-84506115.001.360.00-2,1907,996
11.950.00-86352116.001.660.00-4022,973
11.050.00-133861117.001.790.00-8013,948
10.330.00-207727118.001.980.00-7853,532
9.500.00-1,8612,228119.002.310.00-5192,810
9.400.00-4,3114,372120.002.620.00-4,35511,165
8.500.00-1,8492,090121.002.950.00-8581,615
8.100.00-3,1033,910122.003.330.00-1,6003,191
7.520.00-6,1964,025123.003.700.00-4867,293
6.870.00-2,3852,877124.004.030.00-8032,573
6.330.00-6,0316,276125.004.550.00-2,7448,014
5.900.00-6,3555,293126.005.100.00-1,3954,418
5.250.00-9,8546,580127.005.500.00-2,0152,005
4.850.00-7,0849,948128.006.040.00-3743,969
4.410.00-3,0684,792129.007.050.00-3452,399
4.020.00-9,48314,449130.007.300.00-5326,864
3.600.00-1,6083,953131.008.100.00-1261,056
3.350.00-1,3467,793132.008.490.00-4061,261
3.000.00-1,0522,855133.009.450.00-1802,638
2.640.00-2,2553,482134.0010.150.00-362,722
2.350.00-5,73712,700135.0010.630.00-2601,657
2.110.00-1,0722,733136.0011.550.00-4513,384
1.850.00-1,1522,528137.0012.330.00-32866
1.600.00-8543,974138.0012.900.00-932,338
1.490.00-1,1612,707139.0013.800.00-80326
1.300.00-6,74316,537140.0014.900.00-7684,316
1.190.00-1,5492,726141.0015.800.00-77427
1.020.00-1,4064,622142.0016.920.00-11,806
0.910.00-5241,216143.0017.950.00-31,084
0.750.00-2,1151,669144.0017.050.00-1457
0.670.00-1,7275,676145.0018.050.00-6035
0.640.00-84638146.0020.820.00-686
0.570.00-9441,316147.0021.500.00-163
0.500.00-523743148.0023.100.00-471
0.450.00-248660149.0020.000.00-1060
0.390.00-3,90113,988150.0023.600.00-145290
0.320.00-9193,583152.0033.430.00-55
0.220.00-8844,378155.0028.450.00-11
0.130.00-6289,898160.0026.570.00-500
0.090.00-2,9944,563165.0029.950.00--0
0.050.00-2442,435170.0041.950.00-20
0.040.00-1601,512175.0044.000.00--0
0.040.00-6743,777180.0049.750.00--0
0.030.00-1352,659185.00-----
0.020.00-296,194190.0063.100.00-11
0.010.00-51,164195.00-----
0.010.00-4899,974200.0073.800.00-40
0.020.00-3621205.0078.730.00-40
0.010.00-24193210.0078.200.00--1
0.010.00-6562215.00-----
0.010.00-91,074220.00-----