Deutsche Märkte geschlossen

Neovasc Inc. (NVCN)

NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,97-0,05 (-0,18%)
Börsenschluss: 03:59PM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202327,9028,1327,9027,9727,9736.200
02. Feb. 202327,8728,1427,8728,0228,0237.200
01. Feb. 202327,8528,0427,8528,0028,0034.300
31. Jan. 202327,7527,9527,7127,9027,9042.600
30. Jan. 202327,7527,8027,6827,7727,7779.400
27. Jan. 202327,9027,9127,7327,7527,7534.200
26. Jan. 202327,7027,8827,6927,8527,8565.300
25. Jan. 202327,7027,9027,6327,7927,7951.600
24. Jan. 202327,6627,8427,6127,7627,7638.500
23. Jan. 202327,7727,8527,6027,6427,64100.000
20. Jan. 202327,8027,9327,7027,7027,7075.500
19. Jan. 202327,6727,9927,6427,8527,8571.400
18. Jan. 202327,5727,9027,5227,9027,90166.900
17. Jan. 202328,1028,2827,4027,8027,801.188.000
13. Jan. 202320,3821,9220,3821,5421,5462.600
12. Jan. 202319,1020,6118,9620,2020,2054.500
11. Jan. 202318,2119,3318,1819,2519,2549.000
10. Jan. 202316,0718,7516,0718,4818,4824.400
09. Jan. 202318,6318,6317,0717,1017,1016.100
06. Jan. 202318,3419,3018,1118,9518,9562.800
05. Jan. 202316,6218,3816,1318,3818,3886.600
04. Jan. 202315,1616,7914,5116,7016,7037.700
03. Jan. 202316,1016,2914,0015,8115,8164.800
30. Dez. 202216,2516,3015,1615,8015,8028.500
29. Dez. 202215,9316,2012,9216,0516,0559.600
28. Dez. 202215,2517,0015,2015,5415,5457.800
27. Dez. 202215,1016,1515,1015,7415,7448.400
23. Dez. 202213,3315,3713,0615,0015,0046.000
22. Dez. 202211,2013,3711,2013,2613,2631.100
21. Dez. 202210,0011,709,5711,3811,3819.500
20. Dez. 20229,8410,049,529,939,9324.500
19. Dez. 20229,7510,359,529,759,7532.700
16. Dez. 202210,4610,509,9010,0410,0412.700
15. Dez. 202210,0810,4610,0010,3910,3912.000
14. Dez. 20229,6910,369,6910,2010,2012.700
13. Dez. 20228,889,978,789,559,5513.000
12. Dez. 20228,708,868,018,808,8010.900
09. Dez. 20228,508,508,008,248,2410.900
08. Dez. 20228,488,668,168,168,163.700
07. Dez. 20228,808,838,248,248,246.300
06. Dez. 20228,298,668,298,668,662.000
05. Dez. 20228,708,888,528,628,626.800
02. Dez. 20228,809,058,708,838,837.800
01. Dez. 20228,668,958,598,858,855.100
30. Nov. 20228,758,888,678,868,865.600
29. Nov. 20228,308,908,308,778,779.200
28. Nov. 20228,108,508,108,468,464.500
25. Nov. 20227,498,227,498,018,017.900
23. Nov. 20226,857,506,817,507,505.300
22. Nov. 20226,636,856,636,856,852.500
21. Nov. 20226,626,686,566,686,685.100
18. Nov. 20226,646,646,506,636,634.800
17. Nov. 20226,516,646,516,526,523.800
16. Nov. 20226,546,686,516,606,603.800
15. Nov. 20226,646,696,506,506,504.500
14. Nov. 20226,656,656,546,556,553.100
11. Nov. 20226,746,746,516,516,512.200
10. Nov. 20226,506,606,506,506,505.400
09. Nov. 20226,556,556,506,506,507.600
08. Nov. 20226,606,606,506,506,502.200
07. Nov. 20226,506,566,506,506,503.000
04. Nov. 20226,616,616,506,506,50800
03. Nov. 20226,506,616,506,616,617.000
02. Nov. 20226,506,556,446,556,5521.000
01. Nov. 20226,506,566,506,506,508.400
31. Okt. 20226,506,566,506,566,561.500
28. Okt. 20226,616,616,506,516,512.600
27. Okt. 20226,506,526,506,506,503.400
26. Okt. 20226,576,596,536,586,583.100
25. Okt. 20226,506,646,506,646,644.800
24. Okt. 20226,506,556,506,556,5511.000
21. Okt. 20226,506,506,506,506,502.000
20. Okt. 20226,506,506,506,506,507.900
19. Okt. 20226,506,506,506,506,502.200
18. Okt. 20226,516,606,506,516,518.300
17. Okt. 20226,606,606,586,586,582.700
14. Okt. 20226,516,516,506,516,511.800
13. Okt. 20226,606,606,606,606,60700
12. Okt. 20226,506,606,386,606,6017.200
11. Okt. 20226,546,546,506,516,518.200
10. Okt. 20226,726,726,516,516,51700
07. Okt. 20226,476,586,476,516,5111.300
06. Okt. 20226,706,706,576,576,57500
05. Okt. 20226,666,846,516,846,841.800
04. Okt. 20226,736,926,726,816,811.500
03. Okt. 20226,646,796,506,716,719.600
30. Sept. 20226,796,796,666,776,776.100
29. Sept. 20226,756,756,506,566,565.200
28. Sept. 20226,546,786,526,526,523.200
27. Sept. 20226,536,586,386,506,502.800
26. Sept. 20226,446,526,306,506,507.500
23. Sept. 20226,586,596,586,596,591.400
22. Sept. 20226,666,786,526,646,645.600
21. Sept. 20226,506,796,456,796,795.600
20. Sept. 20226,176,506,156,506,5013.000
19. Sept. 20226,506,616,506,616,612.800
16. Sept. 20226,656,656,456,506,508.200
15. Sept. 20226,506,746,506,746,741.200
14. Sept. 20226,896,896,396,396,3914.300
13. Sept. 20227,237,236,526,756,7510.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...