Deutsche Märkte geschlossen

Nova Minerals Limited (NVA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,6450-0,0450 (-6,52%)
Börsenschluss: 05:10PM AEDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,65500,65500,62000,64500,6450417.594
29. Sept. 20220,66500,69000,65000,69000,6900194.378
28. Sept. 20220,71000,71500,65500,66000,6600207.700
27. Sept. 20220,71500,73000,70500,71000,7100170.136
26. Sept. 20220,74500,77000,69500,77000,7700303.155
23. Sept. 20220,74000,74500,71500,74500,7450155.333
21. Sept. 20220,77000,77500,72500,75000,7500186.469
20. Sept. 20220,79500,80000,77000,78000,7800281.324
19. Sept. 20220,82000,83000,78000,83000,8300422.189
16. Sept. 20220,82000,83500,77000,78000,7800433.816
15. Sept. 20220,85000,85500,81000,82000,8200140.496
14. Sept. 20220,83000,85500,83000,84500,8450213.698
13. Sept. 20220,89500,90000,86000,90000,9000185.166
12. Sept. 20220,88000,88500,85000,88000,8800122.385
09. Sept. 20220,87500,89000,87000,88000,8800115.202
08. Sept. 20220,89500,89500,87000,87000,870034.703
07. Sept. 20220,90500,90500,86500,90000,900092.553
06. Sept. 20220,93000,93000,88000,90500,9050244.697
05. Sept. 20220,92000,93000,87500,93000,9300276.067
02. Sept. 20220,93000,93000,88000,90000,9000312.077
01. Sept. 20220,94000,94000,88500,92000,9200394.218
31. Aug. 20220,86000,91000,84500,91000,9100256.972
30. Aug. 20220,87000,87000,83500,85500,855059.931
29. Aug. 20220,87000,87500,82500,86500,8650428.404
26. Aug. 20220,86000,87500,84500,87500,8750311.269
25. Aug. 20220,84000,85500,83000,83000,8300283.960
24. Aug. 20220,87000,87000,83000,83500,8350143.746
23. Aug. 20220,89000,89000,85000,86000,8600316.971
22. Aug. 20220,95000,95500,87000,88000,8800786.149
19. Aug. 20220,83000,85000,81500,85000,8500130.106
18. Aug. 20220,81500,83500,81000,82000,820037.751
17. Aug. 20220,87500,88000,82000,86000,860072.829
16. Aug. 20220,87000,88500,84000,86500,8650384.804
15. Aug. 20220,83500,87500,83000,86000,8600233.202
12. Aug. 20220,82500,84500,81500,83000,8300297.566
11. Aug. 20220,82500,83000,80000,81500,8150608.674
10. Aug. 20220,80500,81500,77500,81000,8100231.254
09. Aug. 20220,88000,88000,74500,79000,79001.270.960
08. Aug. 20220,96501,00000,85000,88000,8800734.881
05. Aug. 20220,89000,89000,89000,89000,8900-
04. Aug. 20220,89000,89000,89000,89000,8900-
03. Aug. 20220,84500,89000,83000,89000,8900308.673
02. Aug. 20220,88000,88000,83500,87000,870087.907
01. Aug. 20220,89000,89500,83000,88000,880087.468
29. Juli 20220,84000,88000,82500,88000,8800217.838
28. Juli 20220,85000,90000,82500,82500,8250295.696
27. Juli 20220,78500,87000,78500,85000,8500453.181
26. Juli 20220,75500,80000,74000,77000,7700282.676
25. Juli 20220,72000,75500,72000,74000,740075.551
22. Juli 20220,73500,75500,72000,75500,7550254.550
21. Juli 20220,74000,74000,70500,73500,735092.650
20. Juli 20220,75500,75500,70500,71000,7100173.472
19. Juli 20220,72000,72000,71000,71500,715071.191
18. Juli 20220,69500,72500,69000,71000,710040.049
15. Juli 20220,69500,72500,69500,72500,725026.250
14. Juli 20220,70000,72500,69500,70500,705081.833
13. Juli 20220,72000,72000,68500,68500,685039.466
12. Juli 20220,72500,74500,69000,69000,6900208.808
11. Juli 20220,73000,74000,72000,72500,725076.206
08. Juli 20220,70000,74000,69500,74000,7400136.783
07. Juli 20220,70500,70500,68000,70000,7000103.034
06. Juli 20220,73500,76000,70000,70000,7000281.077
05. Juli 20220,73000,76000,72000,76000,7600145.395
04. Juli 20220,68000,72000,67500,72000,7200310.904
01. Juli 20220,65000,70000,63500,68000,6800357.269
30. Juni 20220,62500,62500,59000,60000,6000233.859
29. Juni 20220,63500,64000,62000,62500,6250328.203
28. Juni 20220,57500,65500,57500,63500,6350875.010
27. Juni 20220,55000,58500,55000,57500,5750691.470
24. Juni 20220,56000,56500,54000,54000,5400206.890
23. Juni 20220,56500,57000,55000,55000,5500315.215
22. Juni 20220,59000,59500,57000,57000,5700111.640
21. Juni 20220,57500,60000,57500,60000,6000127.965
20. Juni 20220,61000,61000,56500,57000,5700285.988
17. Juni 20220,61500,62500,60000,60000,6000152.890
16. Juni 20220,57000,62000,57000,59000,5900163.476
15. Juni 20220,59000,59000,56000,56000,5600211.176
14. Juni 20220,55000,60000,53500,57000,5700818.643
10. Juni 20220,58000,58000,56500,56500,5650165.200
09. Juni 20220,60000,60000,58500,58500,5850202.302
08. Juni 20220,60000,62000,58000,58000,5800194.525
07. Juni 20220,64500,64500,59000,59000,5900797.805
06. Juni 20220,67000,67000,62500,63000,6300530.237
03. Juni 20220,66000,67000,65500,67000,6700236.481
02. Juni 20220,64000,67000,64000,64500,6450227.282
01. Juni 20220,66000,68000,63500,64500,6450242.155
31. Mai 20220,64500,65000,62500,65000,650069.021
30. Mai 20220,62000,64000,62000,63500,6350247.649
27. Mai 20220,64000,64500,60500,63500,6350553.340
26. Mai 20220,64500,65000,63500,63500,635069.206
25. Mai 20220,68500,69500,65000,65000,6500186.663
24. Mai 20220,69500,70000,65500,68500,6850174.872
23. Mai 20220,65000,73500,65000,66500,6650469.686
20. Mai 20220,64000,66500,62500,64500,6450235.554
19. Mai 20220,62000,62000,60500,61000,610092.762
18. Mai 20220,62000,64000,59000,64000,6400363.107
17. Mai 20220,63000,63000,59000,62000,6200324.686
16. Mai 20220,63500,63500,60000,61000,6100325.480
13. Mai 20220,63500,63500,60500,63000,6300195.123
12. Mai 20220,63000,64000,59500,63500,6350532.621
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...