Deutsche Märkte geschlossen

Nova Minerals Limited (NVA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,7150+0,0150 (+2,14%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 20230,71000,71500,68500,71500,7150293.354
25. Jan. 20230,65000,70000,65000,70000,7000648.961
24. Jan. 20230,68000,68000,64000,64500,6450390.762
23. Jan. 20230,68000,69500,67000,67000,6700116.617
20. Jan. 20230,68500,68500,66000,66500,6650108.762
19. Jan. 20230,66500,68500,66000,68500,685038.501
18. Jan. 20230,68000,69000,65750,66000,6600258.898
17. Jan. 20230,68000,69000,67500,68500,6850127.591
16. Jan. 20230,67500,71500,67000,68000,6800516.261
13. Jan. 20230,69000,69000,67000,67000,6700214.767
12. Jan. 20230,69000,70000,68500,68500,685078.106
11. Jan. 20230,71500,71500,69000,69000,6900104.839
10. Jan. 20230,70500,71500,69500,71000,7100102.107
09. Jan. 20230,70000,72500,69000,71500,7150266.566
06. Jan. 20230,73000,73000,67500,69000,690070.293
05. Jan. 20230,69500,70000,68000,69500,695083.688
04. Jan. 20230,68000,70000,66000,66000,660052.669
03. Jan. 20230,66500,69500,64500,69500,695064.081
30. Dez. 20220,63000,68000,63000,68000,680091.874
29. Dez. 20220,62500,63000,60500,60500,6050193.652
28. Dez. 20220,65000,65000,62750,63000,6300286.404
23. Dez. 20220,65500,68500,65000,65000,650022.198
22. Dez. 20220,67000,67500,64500,65500,6550145.555
21. Dez. 20220,63000,69000,63000,69000,690093.633
20. Dez. 20220,64500,64500,63000,63000,630057.116
19. Dez. 20220,63000,64500,62500,63000,6300142.876
16. Dez. 20220,64500,66500,62000,62000,6200347.246
15. Dez. 20220,65500,67500,64500,64500,6450220.107
14. Dez. 20220,66000,67000,65500,65500,6550105.207
13. Dez. 20220,67500,67500,65500,65500,655087.602
12. Dez. 20220,68000,69000,67000,67000,6700306.621
09. Dez. 20220,68500,69000,67500,68000,6800147.694
08. Dez. 20220,69500,71000,67500,68000,6800192.950
07. Dez. 20220,69500,70000,67500,70000,7000219.123
06. Dez. 20220,75000,75000,69000,69500,6950402.034
05. Dez. 20220,76000,76000,73500,75500,7550379.531
02. Dez. 20220,70500,76000,70500,73500,7350494.065
01. Dez. 20220,70500,70500,69000,70500,7050494.468
30. Nov. 20220,67500,68000,66000,67500,6750155.181
29. Nov. 20220,70500,70500,65500,66000,6600298.880
28. Nov. 20220,70500,72000,68000,71000,7100287.467
25. Nov. 20220,69500,71500,69500,69500,6950332.470
24. Nov. 20220,69000,72500,68500,70000,7000507.344
23. Nov. 20220,75000,75000,69500,70000,7000865.326
22. Nov. 20220,75500,77500,75000,75000,7500192.074
21. Nov. 20220,80000,80000,75500,75500,7550262.662
18. Nov. 20220,83500,83500,83500,83500,8350-
17. Nov. 20220,83500,83500,83500,83500,8350-
16. Nov. 20220,84500,85000,83500,83500,835041.225
15. Nov. 20220,89000,89000,83000,86000,860075.414
14. Nov. 20220,80000,90000,78500,89000,8900537.668
11. Nov. 20220,82000,82500,77500,79000,7900215.892
10. Nov. 20220,81000,81000,79000,79000,790080.114
09. Nov. 20220,80000,81000,79000,81000,8100187.026
08. Nov. 20220,80000,81000,78000,78000,7800140.417
07. Nov. 20220,80000,82000,78000,78000,7800130.217
04. Nov. 20220,81000,81000,77000,78000,7800133.845
03. Nov. 20220,81000,82000,81000,81000,8100127.180
02. Nov. 20220,81000,81000,77000,80000,8000174.072
01. Nov. 20220,71000,81000,71000,81000,8100719.164
31. Okt. 20220,68000,71000,68000,69500,6950128.379
28. Okt. 20220,70000,70500,68000,70500,7050189.742
27. Okt. 20220,70000,70000,68500,69000,690081.077
26. Okt. 20220,69500,71000,68000,71000,710099.548
25. Okt. 20220,68500,70000,68000,68500,685082.434
24. Okt. 20220,67000,71000,67000,67500,675094.260
21. Okt. 20220,68000,69000,62000,65000,6500132.544
20. Okt. 20220,69000,69000,68000,69000,690026.219
19. Okt. 20220,69000,69000,68500,68500,685019.996
18. Okt. 20220,70000,72500,67500,68500,685078.391
17. Okt. 20220,67000,70000,65000,70000,7000134.051
14. Okt. 20220,64500,67500,64000,66000,660032.544
13. Okt. 20220,69000,69000,62000,62000,6200188.804
12. Okt. 20220,68000,70000,66000,67500,6750134.250
11. Okt. 20220,68000,70500,68000,70500,7050171.843
10. Okt. 20220,68000,68500,67500,68000,680056.478
07. Okt. 20220,70000,70500,67500,70500,705083.922
06. Okt. 20220,70000,71000,67500,70000,7000146.385
05. Okt. 20220,71000,73500,70000,70000,7000197.026
04. Okt. 20220,63000,71500,60000,70000,7000376.221
03. Okt. 20220,64500,64500,60500,62000,6200257.774
30. Sept. 20220,65500,65500,62000,64500,6450417.594
29. Sept. 20220,66500,69000,65000,69000,6900194.378
28. Sept. 20220,71000,71500,65500,66000,6600207.700
27. Sept. 20220,71500,73000,70500,71000,7100170.136
26. Sept. 20220,74500,77000,69500,77000,7700303.155
23. Sept. 20220,74000,74500,71500,74500,7450155.333
21. Sept. 20220,77000,77500,72500,75000,7500186.469
20. Sept. 20220,79500,80000,77000,78000,7800281.324
19. Sept. 20220,82000,83000,78000,83000,8300422.189
16. Sept. 20220,82000,83500,77000,78000,7800433.816
15. Sept. 20220,85000,85500,81000,82000,8200140.496
14. Sept. 20220,83000,85500,83000,84500,8450213.698
13. Sept. 20220,89500,90000,86000,90000,9000185.166
12. Sept. 20220,88000,88500,85000,88000,8800122.385
09. Sept. 20220,87500,89000,87000,88000,8800115.202
08. Sept. 20220,89500,89500,87000,87000,870034.703
07. Sept. 20220,90500,90500,86500,90000,900092.553
06. Sept. 20220,93000,93000,88000,90500,9050244.697
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...