Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.496,95 -6,74 (-0,02%) Gold
2.337,20 -4,90 (-0,21%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.519,53 -1.910,80 (-3,06%)
Nucor Corporation (NUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00100000 | 2024-03-28 3:11PM EDT | 100.00 | 99.10 | 71.00 | 74.30 | 0.00 | - | 1 | 1 | 383.30% |
| NUE240426C00170000 | 2024-04-24 1:30PM EDT | 170.00 | 3.10 | 3.40 | 3.80 | -3.80 | -55.07% | 2 | 10 | 28.27% |
| NUE240426C00175000 | 2024-04-24 1:17PM EDT | 175.00 | 0.70 | 0.65 | 0.85 | -1.35 | -65.85% | 103 | 54 | 25.24% |
| NUE240426C00180000 | 2024-04-24 1:18PM EDT | 180.00 | 0.06 | 0.05 | 0.15 | -0.34 | -85.00% | 58 | 153 | 29.10% |
| NUE240426C00182500 | 2024-04-24 11:52AM EDT | 182.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 576 | 36.91% |
| NUE240426C00185000 | 2024-04-24 11:55AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | -0.02 | -16.67% | 57 | 164 | 36.33% |
| NUE240426C00187500 | 2024-04-23 3:44PM EDT | 187.50 | 0.18 | 0.00 | 0.20 | +0.12 | +200.00% | 1 | 55 | 54.30% |
| NUE240426C00190000 | 2024-04-24 12:20PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 277 | 48.44% |
| NUE240426C00192500 | 2024-04-24 9:34AM EDT | 192.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 101 | 514 | 54.10% |
| NUE240426C00195000 | 2024-04-24 12:35PM EDT | 195.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 738 | 54.69% |
| NUE240426C00197500 | 2024-04-24 11:54AM EDT | 197.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 226 | 59.38% |
| NUE240426C00200000 | 2024-04-24 12:54PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 363 | 64.84% |
| NUE240426C00202500 | 2024-04-24 9:52AM EDT | 202.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 69.53% |
| NUE240426C00205000 | 2024-04-24 11:01AM EDT | 205.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 306 | 74.22% |
| NUE240426C00207500 | 2024-04-23 3:33PM EDT | 207.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 34 | 314 | 78.91% |
| NUE240426C00210000 | 2024-04-24 12:20PM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 374 | 83.59% |
| NUE240426C00212500 | 2024-04-23 3:02PM EDT | 212.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 28 | 88.28% |
| NUE240426C00215000 | 2024-04-24 12:13PM EDT | 215.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 360 | 92.19% |
| NUE240426C00217500 | 2024-04-22 3:55PM EDT | 217.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 352 | 96.88% |
| NUE240426C00220000 | 2024-04-23 10:29AM EDT | 220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 100.78% |
| NUE240426C00225000 | 2024-04-22 3:57PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 109.38% |
| NUE240426C00240000 | 2024-03-13 1:05PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 230.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00100000 | 2024-04-23 9:31AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 221.88% |
| NUE240426P00130000 | 2024-04-09 9:44AM EDT | 130.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.91% |
| NUE240426P00155000 | 2024-04-23 11:05AM EDT | 155.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 77.15% |
| NUE240426P00160000 | 2024-04-23 10:52AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 140 | 42.97% |
| NUE240426P00165000 | 2024-04-24 11:03AM EDT | 165.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 352 | 35.16% |
| NUE240426P00167500 | 2024-04-24 1:37PM EDT | 167.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 21 | 181 | 30.18% |
| NUE240426P00170000 | 2024-04-24 1:49PM EDT | 170.00 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 211 | 544 | 28.27% |
| NUE240426P00172500 | 2024-04-24 1:25PM EDT | 172.50 | 1.50 | 1.25 | 1.45 | +0.35 | +30.43% | 120 | 297 | 28.44% |
| NUE240426P00175000 | 2024-04-24 1:19PM EDT | 175.00 | 3.10 | 2.65 | 2.95 | +0.90 | +40.91% | 677 | 962 | 30.45% |
| NUE240426P00177500 | 2024-04-24 12:49PM EDT | 177.50 | 4.19 | 3.80 | 5.70 | +0.32 | +8.27% | 36 | 229 | 48.63% |
| NUE240426P00180000 | 2024-04-24 1:42PM EDT | 180.00 | 6.60 | 6.20 | 7.40 | +1.13 | +20.66% | 68 | 1,115 | 43.36% |
| NUE240426P00182500 | 2024-04-24 10:42AM EDT | 182.50 | 8.30 | 9.10 | 9.90 | +1.00 | +13.70% | 15 | 525 | 53.03% |
| NUE240426P00185000 | 2024-04-24 10:17AM EDT | 185.00 | 10.68 | 11.90 | 13.60 | +0.83 | +8.43% | 9 | 324 | 71.88% |
| NUE240426P00187500 | 2024-04-24 12:09PM EDT | 187.50 | 13.08 | 14.40 | 15.10 | +1.46 | +12.56% | 18 | 49 | 65.48% |
| NUE240426P00190000 | 2024-04-24 1:40PM EDT | 190.00 | 17.00 | 16.50 | 17.30 | +1.80 | +11.84% | 29 | 550 | 53.91% |
| NUE240426P00192500 | 2024-04-24 10:25AM EDT | 192.50 | 18.31 | 19.40 | 20.20 | +1.16 | +6.76% | 12 | 61 | 83.01% |
| NUE240426P00195000 | 2024-04-23 2:45PM EDT | 195.00 | 18.20 | 21.40 | 23.30 | 0.00 | - | 143 | 1 | 92.58% |
| NUE240426P00197500 | 2024-04-23 1:06PM EDT | 197.50 | 22.10 | 23.80 | 25.90 | +2.94 | +15.34% | 1 | 2 | 99.90% |
| NUE240426P00200000 | 2024-04-23 3:48PM EDT | 200.00 | 24.54 | 26.10 | 28.80 | 0.00 | - | 9 | 0 | 111.33% |
| NUE240426P00205000 | 2024-04-17 9:51AM EDT | 205.00 | 10.80 | 31.10 | 33.40 | 0.00 | - | 1 | 1 | 115.63% |
| NUE240426P00225000 | 2024-04-17 3:05PM EDT | 225.00 | 33.40 | 50.70 | 53.60 | 0.00 | - | 15 | 6 | 156.05% |
