Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
14.169,16+129,36(+0,92%)Euro Stoxx 50
3.734,05+26,33(+0,71%)Dow Jones 30
31.391,52-143,99(-0,46%)
Nuance Communications, Inc. (NUAN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,51-1,45 (-3,15%)
Börsenschluss: 4:00PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUAN210416C00024000 | 2020-10-05 11:59AM EST | 24.00 | 10.45 | 9.70 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| NUAN210416C00025000 | 2020-11-09 12:20PM EST | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUAN210416C00030000 | 2020-10-13 2:49PM EST | 30.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUAN210416C00031000 | 2020-10-29 8:51AM EST | 31.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUAN210416C00032000 | 2020-11-05 11:55AM EST | 32.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUAN210416C00033000 | 2020-11-10 3:58PM EST | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUAN210416C00034000 | 2020-11-10 3:59PM EST | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NUAN210416C00035000 | 2020-11-10 11:30AM EST | 35.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUAN210416C00036000 | 2020-11-05 12:26PM EST | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NUAN210416C00037000 | 2020-11-05 10:46AM EST | 37.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUAN210416C00040000 | 2020-11-10 12:30PM EST | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NUAN210416C00045000 | 2020-11-06 9:43AM EST | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUAN210416C00050000 | 2020-11-09 1:22PM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUAN210416P00021000 | 2020-10-30 9:17AM EST | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUAN210416P00025000 | 2020-09-30 9:19AM EST | 25.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 2 | 3 | 149.41% |
| NUAN210416P00026000 | 2020-10-30 9:44AM EST | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUAN210416P00029000 | 2020-10-01 2:19PM EST | 29.00 | 2.03 | 2.20 | 2.55 | 0.00 | - | 1 | 34 | 155.66% |
| NUAN210416P00030000 | 2020-10-16 1:46PM EST | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUAN210416P00031000 | 2020-10-26 9:56AM EST | 31.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUAN210416P00032000 | 2020-10-30 9:44AM EST | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUAN210416P00034000 | 2020-09-21 10:16AM EST | 34.00 | 4.90 | 3.00 | 4.70 | 0.00 | - | - | 14 | 148.68% |
| NUAN210416P00035000 | 2020-11-05 11:16AM EST | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUAN210416P00036000 | 2020-10-23 1:26PM EST | 36.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NUAN210416P00037000 | 2020-10-20 1:15PM EST | 37.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| NUAN210416P00045000 | 2020-09-20 11:10PM EST | 45.00 | 12.73 | 9.60 | 14.30 | 0.00 | - | - | 1 | 190.16% |
| NUAN210416P00050000 | 2020-10-19 3:39PM EST | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
