Deutsche Märkte geschlossen

Nuance Communications, Inc. (NUAN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,13+0,41 (+0,96%)
Börsenschluss: 4:00PM EST

43,13 0,00 (0,00 %)
Nachbörse: 4:12PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202043,5043,9542,1443,1343,136.145.090
27. Nov. 202042,9643,1742,2942,7242,722.029.900
25. Nov. 202041,5042,9840,7142,8742,873.214.000
24. Nov. 202042,5042,6041,2641,6341,635.270.600
23. Nov. 202041,3842,4541,2042,4242,424.460.800
20. Nov. 202039,0441,5838,6141,3341,339.889.600
19. Nov. 202037,5740,0836,5539,7139,7117.411.400
18. Nov. 202034,4134,8533,7133,9433,944.767.300
17. Nov. 202034,7935,0034,1934,4434,442.821.300
16. Nov. 202034,9734,9734,1434,6834,682.793.800
13. Nov. 202034,9435,4834,5134,6434,641.932.500
12. Nov. 202034,8336,3534,0734,6034,607.327.100
11. Nov. 202033,7734,9633,6734,7534,752.163.600
10. Nov. 202033,5733,6532,0633,4533,452.775.400
09. Nov. 202034,4935,0033,3833,9933,992.866.600
06. Nov. 202034,1534,6934,0134,4734,471.836.800
05. Nov. 202034,3034,9034,2034,3134,311.935.500
04. Nov. 202033,5534,3233,0333,8033,801.984.100
03. Nov. 202031,6832,6731,5232,5732,572.549.500
02. Nov. 202031,9832,4431,0531,5031,505.157.300
30. Okt. 202032,5232,6431,5731,9131,912.181.000
29. Okt. 202032,2532,7532,0932,5932,592.422.000
28. Okt. 202032,8832,8931,9832,2532,251.574.100
27. Okt. 202033,3633,5933,0833,3733,371.414.600
26. Okt. 202034,0234,1632,5333,0433,041.676.600
23. Okt. 202033,6734,3133,2834,3034,301.046.700
22. Okt. 202033,5033,9033,0833,5633,562.214.900
21. Okt. 202034,1134,5333,3833,5233,522.568.200
20. Okt. 202034,7734,7734,0434,0734,074.523.400
19. Okt. 202035,0735,6534,1634,2934,293.483.300
16. Okt. 202034,9235,2534,5734,9434,941.694.700
15. Okt. 202034,7534,9434,1534,8234,821.436.000
14. Okt. 202035,3435,4334,1034,7734,773.733.300
13. Okt. 202034,5335,3834,2135,2035,203.531.200
12. Okt. 202034,9035,1934,2234,4334,431.952.700
09. Okt. 202034,0034,6733,9134,3334,331.913.100
08. Okt. 202033,8334,3133,3933,8033,801.880.600
07. Okt. 202033,7334,4433,6834,0234,021.726.800
06. Okt. 202033,4233,9933,1333,4633,461.479.400
05. Okt. 202033,0033,6033,0033,4533,451.536.200
02. Okt. 202032,8333,7332,3932,6632,661.959.000
01. Okt. 202033,5034,1533,3333,8033,804.433.300
30. Sept. 202033,0633,5332,7933,1933,193.048.600
29. Sept. 202033,2833,6432,9833,0733,073.367.700
28. Sept. 202033,5433,6533,0533,2733,272.509.200
25. Sept. 202032,3233,1931,9533,1433,144.228.100
24. Sept. 202032,3032,7632,0832,2032,204.790.000
23. Sept. 202033,5434,3432,5632,6932,694.693.200
22. Sept. 202033,0033,7232,5733,5333,533.178.400
21. Sept. 202032,7833,2332,1932,8732,872.995.500
18. Sept. 202033,2533,8733,0233,1133,116.262.200
17. Sept. 202032,6233,0632,1832,9832,986.142.000
16. Sept. 202033,0034,1232,6833,2033,2010.418.200
15. Sept. 202031,8033,0531,6432,9732,975.551.500
14. Sept. 202031,2631,7031,0931,4431,445.516.800
11. Sept. 202031,0431,0430,3130,8030,805.540.600
10. Sept. 202030,4931,1530,4130,7230,727.191.900
09. Sept. 202029,2530,2529,1030,1930,192.284.400
08. Sept. 202029,1429,3628,5628,9328,934.027.600
04. Sept. 202030,2230,6328,6030,1030,104.241.300
03. Sept. 202031,2531,2530,2530,5430,545.299.700
02. Sept. 202031,8031,8830,8131,7131,713.572.700
01. Sept. 202030,1531,5730,0231,2931,294.690.300
31. Aug. 202029,6530,0429,5329,9629,961.868.200
28. Aug. 202029,8529,9129,6229,6729,671.939.800
27. Aug. 202030,2630,2829,4229,6629,662.361.600
26. Aug. 202029,4330,2229,3130,0930,093.004.600
25. Aug. 202029,2629,3929,0329,2429,241.493.500
24. Aug. 202029,0929,5329,0929,2629,262.181.200
21. Aug. 202029,1729,3528,8428,8628,863.179.500
20. Aug. 202028,4529,4228,3929,3229,322.029.900
19. Aug. 202029,1829,1828,4928,5028,502.136.900
18. Aug. 202029,4629,6828,8129,0629,062.016.900
17. Aug. 202028,9929,4528,7129,4429,442.132.400
14. Aug. 202028,7529,2228,5929,1029,103.052.200
13. Aug. 202028,7329,1828,5028,6628,662.361.000
12. Aug. 202028,7128,9528,4628,6628,662.068.600
11. Aug. 202029,0429,1328,4128,5328,532.916.900
10. Aug. 202029,4329,7228,3229,0929,093.187.000
07. Aug. 202029,3129,8428,7029,4829,485.090.500
06. Aug. 202028,6430,0728,4529,6029,606.327.200
05. Aug. 202028,5029,0828,1028,6428,645.671.200
04. Aug. 202028,4328,5127,9828,2928,293.261.700
03. Aug. 202027,4928,4226,9828,3328,337.150.500
31. Juli 202027,7228,0027,0727,3527,355.135.600
30. Juli 202027,2227,6826,8227,6027,603.542.200
29. Juli 202026,7027,6626,7027,5727,574.875.000
28. Juli 202026,5727,0226,5726,7026,701.663.600
27. Juli 202026,4826,8026,1826,7526,752.415.000
24. Juli 202026,2726,3325,8326,2226,221.373.700
23. Juli 202026,9127,3826,3926,5526,551.510.200
22. Juli 202026,8927,3426,6326,9126,911.975.400
21. Juli 202026,8127,1326,5426,8426,844.195.300
20. Juli 202025,5426,6825,5226,6426,642.640.900
17. Juli 202025,0925,6325,0125,5425,541.830.700
16. Juli 202025,6025,6025,0025,0425,041.991.600
15. Juli 202024,8625,4524,7325,3325,332.721.400
14. Juli 202024,8425,0324,0824,8624,863.503.900
13. Juli 202025,7325,7324,8125,0025,004.690.100
10. Juli 202025,6325,6525,3825,5025,501.384.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...