Deutsche Märkte geschlossen

Nabriva Therapeutics plc (NTY.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,3300-0,0300 (-2,21%)
Börsenschluss: 07:07PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20231,37001,37001,33001,33001,3300-
26. Jan. 20231,36001,36001,36001,36001,3600-
25. Jan. 20231,34001,36001,34001,36001,3600-
24. Jan. 20231,35001,36001,35001,36001,3600-
23. Jan. 20231,36001,36001,36001,36001,3600-
20. Jan. 20231,37001,37001,37001,37001,3700-
19. Jan. 20231,38001,38001,35001,35001,3500-
18. Jan. 20231,40001,42001,38001,42001,4200-
17. Jan. 20231,32001,38001,32001,37001,3700-
16. Jan. 20231,32001,32001,32001,32001,3200-
13. Jan. 20231,24001,35001,24001,35001,3500-
12. Jan. 20231,37001,37001,37001,37001,3700-
11. Jan. 20231,36001,36001,36001,36001,3600810
10. Jan. 20231,23001,37001,23001,37001,3700-
09. Jan. 20231,14001,14001,14001,14001,1400-
06. Jan. 20232,10002,10002,10002,10002,1000-
05. Jan. 20231,94002,06001,93002,06002,0600-
04. Jan. 20231,78001,94001,78001,94001,9400-
03. Jan. 20231,64001,70001,64001,70001,7000-
02. Jan. 20231,64001,64001,64001,64001,6400-
30. Dez. 20221,61001,61001,61001,61001,6100-
29. Dez. 20221,56001,56001,56001,56001,5600-
28. Dez. 20221,61001,61001,57001,57001,5700160
27. Dez. 20221,71001,71001,71001,71001,7100-
23. Dez. 20221,67001,67001,67001,67001,6700-
22. Dez. 20221,72001,72001,72001,72001,7200-
21. Dez. 20221,70001,74001,69001,74001,7400-
20. Dez. 20221,70001,71001,70001,71001,7100-
19. Dez. 20221,69001,69001,69001,69001,6900-
16. Dez. 20221,74001,74001,70001,70001,7000-
15. Dez. 20221,75001,75001,74001,74001,7400-
14. Dez. 20221,74001,77001,74001,77001,7700-
13. Dez. 20221,79001,79001,77001,77001,7700-
12. Dez. 20221,80001,84001,80001,83001,8300-
09. Dez. 20221,79001,79001,79001,79001,7900-
08. Dez. 20221,80001,80001,80001,80001,8000-
07. Dez. 20221,87001,87001,87001,87001,8700-
06. Dez. 20221,97001,97001,97001,97001,9700-
05. Dez. 20221,93001,93001,93001,93001,9300-
02. Dez. 20221,96001,96001,96001,96001,9600-
01. Dez. 20222,08002,08002,02002,02002,0200-
30. Nov. 20221,88001,90001,88001,90001,9000-
29. Nov. 20221,96001,96001,96001,96001,9600-
28. Nov. 20222,00002,00002,00002,00002,0000-
25. Nov. 20221,99002,06001,99002,06002,0600-
24. Nov. 20221,98001,99001,98001,99001,9900-
23. Nov. 20221,97002,10001,97002,10002,1000550
22. Nov. 20221,98002,00001,98002,00002,0000-
21. Nov. 20222,08002,08002,08002,08002,0800-
18. Nov. 20222,06002,12002,06002,08002,0800-
17. Nov. 20222,10002,10002,08002,08002,0800-
16. Nov. 20222,12002,14002,12002,14002,1400-
15. Nov. 20222,18002,18002,18002,18002,1800-
14. Nov. 20222,12002,26002,06002,26002,2600-
11. Nov. 20222,06002,06002,06002,06002,0600-
10. Nov. 20222,00002,00002,00002,00002,0000-
09. Nov. 20222,16002,16002,10002,10002,1000-
08. Nov. 20222,18002,18002,18002,18002,1800-
07. Nov. 20222,16002,16002,16002,16002,1600-
04. Nov. 20222,20002,22002,12002,14002,1400-
03. Nov. 20222,38002,38002,28002,28002,2800-
02. Nov. 20222,38002,40002,34002,36002,3600-
01. Nov. 20222,40002,50002,40002,48002,4800-
31. Okt. 20222,38002,44002,38002,44002,4400-
28. Okt. 20222,37002,37002,37002,37002,3700-
27. Okt. 20222,50502,50502,47502,47502,4750-
26. Okt. 20222,38502,38502,38502,38502,3850-
25. Okt. 20222,29002,29002,29002,29002,2900-
24. Okt. 20222,33502,35502,33502,35502,35505
21. Okt. 20222,36002,43002,36002,43002,4300-
20. Okt. 20222,32002,38502,32002,38502,3850-
19. Okt. 20222,47502,47502,29502,29502,2950-
18. Okt. 20222,37002,37002,37002,37002,3700-
17. Okt. 20222,38002,43502,38002,42002,4200-
14. Okt. 20222,52002,52002,40502,40502,4050-
13. Okt. 20222,49002,51002,49002,50502,5050-
12. Okt. 20222,33502,43502,33502,43502,4350-
11. Okt. 20222,35002,35002,30502,30502,3050-
10. Okt. 20222,55502,55502,36502,36502,3650-
07. Okt. 20222,67502,67502,53502,54502,5450-
06. Okt. 20222,43502,67502,43502,67502,6750-
05. Okt. 20222,25502,31502,25502,28002,2800-
04. Okt. 20222,07002,07002,07002,07002,0700-
03. Okt. 20222,05502,05502,05502,05502,0550-
30. Sept. 20222,02002,12002,02002,12002,1200-
29. Sept. 20222,15502,17002,06502,06502,0650-
28. Sept. 20222,23002,23002,17002,17002,1700-
27. Sept. 20222,18002,32502,18002,32502,3250-
26. Sept. 20222,24602,24602,24602,24602,2460-
23. Sept. 20222,35002,35002,19702,28652,2865-
22. Sept. 20222,52802,52802,52802,52802,5280-
21. Sept. 20222,74252,74252,74252,74252,7425-
20. Sept. 20223,00003,05652,80602,80602,80602.250
19. Sept. 202252,325052,325052,325052,325052,3250-
16. Sept. 202252,325052,325052,325052,325052,3250-
16. Sept. 20221:25 Aktiensplit
15. Sept. 202252,325052,325052,325052,325052,3250-
14. Sept. 202252,325052,325052,325052,325052,3250-
13. Sept. 202252,325052,325052,325052,325052,3250-
12. Sept. 202252,325052,325052,325052,325052,3250-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...