Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.355,66 +283,25 (+1,09%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Nabriva Therapeutics plc (NTY.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:02AM CEST
Zeitraum:
05. Okt. 2022 - 05. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Okt. 2023 | - | - | - | - | - | - |
| 02. Okt. 2023 | - | - | - | - | - | - |
| 29. Sept. 2023 | - | - | - | - | - | - |
| 28. Sept. 2023 | - | - | - | - | - | - |
| 27. Sept. 2023 | - | - | - | - | - | - |
| 26. Sept. 2023 | - | - | - | - | - | - |
| 25. Sept. 2023 | - | - | - | - | - | - |
| 22. Sept. 2023 | - | - | - | - | - | - |
| 21. Sept. 2023 | - | - | - | - | - | - |
| 20. Sept. 2023 | - | - | - | - | - | - |
| 19. Sept. 2023 | - | - | - | - | - | - |
| 18. Sept. 2023 | - | - | - | - | - | - |
| 15. Sept. 2023 | - | - | - | - | - | - |
| 14. Sept. 2023 | - | - | - | - | - | - |
| 13. Sept. 2023 | - | - | - | - | - | - |
| 12. Sept. 2023 | - | - | - | - | - | - |
| 11. Sept. 2023 | - | - | - | - | - | - |
| 08. Sept. 2023 | - | - | - | - | - | - |
| 07. Sept. 2023 | - | - | - | - | - | - |
| 06. Sept. 2023 | - | - | - | - | - | - |
| 05. Sept. 2023 | - | - | - | - | - | - |
| 04. Sept. 2023 | - | - | - | - | - | - |
| 01. Sept. 2023 | - | - | - | - | - | - |
| 31. Aug. 2023 | - | - | - | - | - | - |
| 30. Aug. 2023 | - | - | - | - | - | - |
| 29. Aug. 2023 | - | - | - | - | - | - |
| 28. Aug. 2023 | - | - | - | - | - | - |
| 25. Aug. 2023 | - | - | - | - | - | - |
| 24. Aug. 2023 | - | - | - | - | - | - |
| 23. Aug. 2023 | - | - | - | - | - | - |
| 22. Aug. 2023 | - | - | - | - | - | - |
| 21. Aug. 2023 | - | - | - | - | - | - |
| 18. Aug. 2023 | - | - | - | - | - | - |
| 17. Aug. 2023 | - | - | - | - | - | - |
| 16. Aug. 2023 | - | - | - | - | - | - |
| 15. Aug. 2023 | - | - | - | - | - | - |
| 14. Aug. 2023 | - | - | - | - | - | - |
| 11. Aug. 2023 | - | - | - | - | - | - |
| 10. Aug. 2023 | - | - | - | - | - | - |
| 09. Aug. 2023 | - | - | - | - | - | - |
| 08. Aug. 2023 | - | - | - | - | - | - |
| 07. Aug. 2023 | - | - | - | - | - | - |
| 04. Aug. 2023 | - | - | - | - | - | - |
| 03. Aug. 2023 | - | - | - | - | - | - |
| 02. Aug. 2023 | - | - | - | - | - | - |
| 01. Aug. 2023 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
| 31. Juli 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 28. Juli 2023 | 1,2700 | 1,2800 | 1,2500 | 1,2500 | 1,2500 | - |
| 27. Juli 2023 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 26. Juli 2023 | 1,2800 | 1,2900 | 1,2800 | 1,2800 | 1,2800 | - |
| 25. Juli 2023 | 1,3800 | 1,3800 | 1,3000 | 1,3000 | 1,3000 | - |
| 24. Juli 2023 | 1,4100 | 1,4100 | 1,3700 | 1,3900 | 1,3900 | - |
| 21. Juli 2023 | 1,3700 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | - |
| 20. Juli 2023 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 19. Juli 2023 | 1,3700 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | - |
| 18. Juli 2023 | 1,3700 | 1,3900 | 1,3700 | 1,3900 | 1,3900 | - |
| 17. Juli 2023 | 1,3400 | 1,3900 | 1,3400 | 1,3900 | 1,3900 | - |
| 14. Juli 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 13. Juli 2023 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 12. Juli 2023 | 1,3000 | 1,3500 | 1,3000 | 1,3500 | 1,3500 | - |
| 11. Juli 2023 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | 1,3800 | - |
| 10. Juli 2023 | 1,3100 | 1,4000 | 1,3100 | 1,3800 | 1,3800 | - |
| 07. Juli 2023 | 1,3500 | 1,3500 | 1,3200 | 1,3200 | 1,3200 | - |
| 06. Juli 2023 | 1,3200 | 1,3600 | 1,3200 | 1,3600 | 1,3600 | - |
| 05. Juli 2023 | 1,3500 | 1,3600 | 1,3300 | 1,3600 | 1,3600 | - |
| 04. Juli 2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 03. Juli 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 30. Juni 2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 29. Juni 2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 28. Juni 2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 27. Juni 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 26. Juni 2023 | 1,3500 | 1,3500 | 1,2900 | 1,2900 | 1,2900 | - |
| 23. Juni 2023 | 1,3100 | 1,3700 | 1,3100 | 1,3700 | 1,3700 | - |
| 22. Juni 2023 | 1,3100 | 1,3500 | 1,3100 | 1,3100 | 1,3100 | - |
| 21. Juni 2023 | 1,3200 | 1,3200 | 1,2800 | 1,2900 | 1,2900 | - |
| 20. Juni 2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 19. Juni 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 16. Juni 2023 | 1,3200 | 1,3300 | 1,3200 | 1,3300 | 1,3300 | - |
| 15. Juni 2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 14. Juni 2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 13. Juni 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 12. Juni 2023 | - | - | - | - | - | - |
| 09. Juni 2023 | 1,3300 | 1,3400 | 1,3200 | 1,3400 | 1,3400 | - |
| 08. Juni 2023 | 1,2700 | 1,3500 | 1,2700 | 1,3400 | 1,3400 | - |
| 07. Juni 2023 | 1,3100 | 1,3200 | 1,2700 | 1,2800 | 1,2800 | - |
| 06. Juni 2023 | 1,3100 | 1,3200 | 1,3100 | 1,3200 | 1,3200 | - |
| 05. Juni 2023 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | 1,3100 | - |
| 02. Juni 2023 | 1,4200 | 1,4400 | 1,3400 | 1,3400 | 1,3400 | - |
| 01. Juni 2023 | - | - | - | - | - | - |
| 31. Mai 2023 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | 1,4300 | - |
| 30. Mai 2023 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 29. Mai 2023 | 1,4000 | 1,4100 | 1,4000 | 1,4100 | 1,4100 | 28 |
| 26. Mai 2023 | 1,4100 | 1,4300 | 1,3800 | 1,3900 | 1,3900 | - |
| 25. Mai 2023 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 24. Mai 2023 | 1,5100 | 1,5100 | 1,5000 | 1,5100 | 1,5100 | - |
| 23. Mai 2023 | - | - | - | - | - | - |
| 22. Mai 2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 19. Mai 2023 | 1,4900 | 1,6900 | 1,4900 | 1,6900 | 1,6900 | - |
| 18. Mai 2023 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| 17. Mai 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
