NTY.SG - Nabriva Therapeutics plc

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Mai 20231,41001,43001,38001,39001,3900-
25. Mai 20231,49001,49001,49001,49001,4900-
24. Mai 20231,51001,51001,50001,51001,5100-
23. Mai 2023------
22. Mai 20231,66001,66001,66001,66001,6600-
19. Mai 20231,49001,69001,49001,69001,6900-
18. Mai 20231,52001,52001,52001,52001,5200-
17. Mai 20231,50001,50001,50001,50001,5000-
16. Mai 20231,46001,46001,46001,46001,4600-
15. Mai 20231,50001,50001,50001,50001,5000-
12. Mai 20231,48001,53001,48001,53001,5300-
11. Mai 20231,51001,51001,50001,50001,5000-
10. Mai 20231,44001,49001,44001,49001,4900-
09. Mai 20231,19001,19001,19001,19001,1900-
08. Mai 20231,51001,53001,47001,53001,5300-
05. Mai 20231,41001,55001,41001,55001,5500-
04. Mai 20231,35001,43001,33001,43001,4300-
03. Mai 20231,32001,32001,32001,32001,3200-
02. Mai 20231,37001,37001,35001,35001,3500-
28. Apr. 20231,39001,39001,39001,39001,3900-
27. Apr. 20231,34001,42001,32001,42001,4200-
26. Apr. 20231,40001,40001,31001,31001,3100-
25. Apr. 20231,26001,39001,26001,39001,3900-
24. Apr. 20231,39001,42001,38001,38001,3800-
21. Apr. 20231,44001,44001,44001,44001,4400-
20. Apr. 20231,38001,38001,38001,38001,3800-
19. Apr. 20231,39001,39001,39001,39001,3900-
18. Apr. 20231,33001,33001,33001,33001,3300-
17. Apr. 20231,33001,35001,33001,35001,3500-
14. Apr. 20231,37001,37001,37001,37001,3700-
13. Apr. 20231,33001,36001,33001,36001,3600-
12. Apr. 20231,38001,38001,34001,34001,3400-
11. Apr. 2023------
06. Apr. 20231,43001,43001,43001,43001,4300-
05. Apr. 20231,46001,46001,46001,46001,4600-
04. Apr. 20231,51001,51001,51001,51001,5100-
03. Apr. 20231,53001,53001,53001,53001,5300-
31. März 20231,53001,60001,53001,60001,6000-
30. März 20231,60001,60001,55001,57001,5700-
29. März 20231,51001,51001,45001,51001,5100-
28. März 20231,58001,58001,49001,50001,5000-
27. März 20231,52001,56001,48001,56001,5600-
24. März 20231,48001,54001,48001,54001,5400-
23. März 20231,52001,53001,43001,50001,5000-
22. März 20231,54001,57001,54001,56001,5600-
21. März 20231,48001,52001,48001,52001,5200-
20. März 20231,42001,42001,42001,42001,4200-
17. März 20231,37001,38001,37001,38001,3800-
16. März 20231,42001,42001,42001,42001,4200-
15. März 20231,36001,44001,36001,44001,4400-
14. März 20231,36001,37001,36001,37001,3700-
13. März 20231,40001,40001,38001,38001,3800-
10. März 20231,38001,38001,38001,38001,3800-
09. März 20231,44001,44001,44001,44001,4400-
08. März 20231,49001,49001,46001,46001,4600-
07. März 20231,50001,50001,50001,50001,5000-
06. März 20231,52001,52001,52001,52001,5200-
03. März 20231,52001,52001,52001,52001,5200-
02. März 20231,53001,53001,53001,53001,5300-
01. März 20231,58001,58001,58001,58001,5800-
28. Feb. 20231,58001,61001,58001,61001,6100-
27. Feb. 20231,57001,57001,57001,57001,5700-
24. Feb. 20231,53001,53001,53001,53001,5300-
23. Feb. 20231,61001,63001,61001,63001,6300-
22. Feb. 20231,55001,55001,55001,55001,5500-
21. Feb. 20231,58001,61001,54001,54001,5400-
20. Feb. 20231,58001,58001,58001,58001,5800-
17. Feb. 20231,55001,58001,55001,58001,5800-
16. Feb. 20231,63001,63001,57001,57001,5700-
15. Feb. 20231,55001,62001,54001,62001,6200-
14. Feb. 20231,51001,51001,51001,51001,5100-
13. Feb. 20231,52001,56001,51001,56001,5600-
10. Feb. 20231,51001,51001,51001,51001,5100-
09. Feb. 20231,63001,63001,63001,63001,630048
08. Feb. 20231,68001,68001,68001,68001,6800-
07. Feb. 20231,69001,69001,69001,69001,6900-
06. Feb. 20231,67001,67001,67001,67001,6700-
03. Feb. 20231,62001,62001,62001,62001,6200-
02. Feb. 20231,48001,48001,48001,48001,4800-
01. Feb. 20231,40001,53001,40001,53001,5300-
31. Jan. 20231,38001,47001,38001,39001,390020
30. Jan. 20231,32001,39001,32001,39001,3900-
27. Jan. 20231,37001,37001,33001,33001,3300-
26. Jan. 20231,36001,36001,36001,36001,3600-
25. Jan. 20231,34001,36001,34001,36001,3600-
24. Jan. 20231,35001,36001,35001,36001,3600-
23. Jan. 20231,36001,36001,36001,36001,3600-
20. Jan. 20231,37001,37001,37001,37001,3700-
19. Jan. 20231,38001,38001,35001,35001,3500-
18. Jan. 20231,40001,42001,38001,42001,4200-
17. Jan. 20231,32001,38001,32001,37001,3700-
16. Jan. 20231,32001,32001,32001,32001,3200-
13. Jan. 20231,24001,35001,24001,35001,3500-
12. Jan. 20231,37001,37001,37001,37001,3700-
11. Jan. 20231,36001,36001,36001,36001,3600810
10. Jan. 20231,23001,37001,23001,37001,3700-
09. Jan. 20231,14001,14001,14001,14001,1400-
06. Jan. 20232,10002,10002,10002,10002,1000-
05. Jan. 20231,94002,06001,93002,06002,0600-
04. Jan. 20231,78001,94001,78001,94001,9400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...