Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.526,19 +104,14 (+0,49%)
Nabriva Therapeutics plc (NTY.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 07:07PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 27. Jan. 2023 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | 1,3300 | - |
| 26. Jan. 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 25. Jan. 2023 | 1,3400 | 1,3600 | 1,3400 | 1,3600 | 1,3600 | - |
| 24. Jan. 2023 | 1,3500 | 1,3600 | 1,3500 | 1,3600 | 1,3600 | - |
| 23. Jan. 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 20. Jan. 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 19. Jan. 2023 | 1,3800 | 1,3800 | 1,3500 | 1,3500 | 1,3500 | - |
| 18. Jan. 2023 | 1,4000 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | - |
| 17. Jan. 2023 | 1,3200 | 1,3800 | 1,3200 | 1,3700 | 1,3700 | - |
| 16. Jan. 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 13. Jan. 2023 | 1,2400 | 1,3500 | 1,2400 | 1,3500 | 1,3500 | - |
| 12. Jan. 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 11. Jan. 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 810 |
| 10. Jan. 2023 | 1,2300 | 1,3700 | 1,2300 | 1,3700 | 1,3700 | - |
| 09. Jan. 2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | - |
| 06. Jan. 2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 05. Jan. 2023 | 1,9400 | 2,0600 | 1,9300 | 2,0600 | 2,0600 | - |
| 04. Jan. 2023 | 1,7800 | 1,9400 | 1,7800 | 1,9400 | 1,9400 | - |
| 03. Jan. 2023 | 1,6400 | 1,7000 | 1,6400 | 1,7000 | 1,7000 | - |
| 02. Jan. 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 30. Dez. 2022 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | - |
| 29. Dez. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 28. Dez. 2022 | 1,6100 | 1,6100 | 1,5700 | 1,5700 | 1,5700 | 160 |
| 27. Dez. 2022 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 23. Dez. 2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | - |
| 22. Dez. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 21. Dez. 2022 | 1,7000 | 1,7400 | 1,6900 | 1,7400 | 1,7400 | - |
| 20. Dez. 2022 | 1,7000 | 1,7100 | 1,7000 | 1,7100 | 1,7100 | - |
| 19. Dez. 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 16. Dez. 2022 | 1,7400 | 1,7400 | 1,7000 | 1,7000 | 1,7000 | - |
| 15. Dez. 2022 | 1,7500 | 1,7500 | 1,7400 | 1,7400 | 1,7400 | - |
| 14. Dez. 2022 | 1,7400 | 1,7700 | 1,7400 | 1,7700 | 1,7700 | - |
| 13. Dez. 2022 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | 1,7700 | - |
| 12. Dez. 2022 | 1,8000 | 1,8400 | 1,8000 | 1,8300 | 1,8300 | - |
| 09. Dez. 2022 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 08. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 07. Dez. 2022 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | - |
| 06. Dez. 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 05. Dez. 2022 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | - |
| 02. Dez. 2022 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | - |
| 01. Dez. 2022 | 2,0800 | 2,0800 | 2,0200 | 2,0200 | 2,0200 | - |
| 30. Nov. 2022 | 1,8800 | 1,9000 | 1,8800 | 1,9000 | 1,9000 | - |
| 29. Nov. 2022 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | - |
| 28. Nov. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 25. Nov. 2022 | 1,9900 | 2,0600 | 1,9900 | 2,0600 | 2,0600 | - |
| 24. Nov. 2022 | 1,9800 | 1,9900 | 1,9800 | 1,9900 | 1,9900 | - |
| 23. Nov. 2022 | 1,9700 | 2,1000 | 1,9700 | 2,1000 | 2,1000 | 550 |
| 22. Nov. 2022 | 1,9800 | 2,0000 | 1,9800 | 2,0000 | 2,0000 | - |
| 21. Nov. 2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 18. Nov. 2022 | 2,0600 | 2,1200 | 2,0600 | 2,0800 | 2,0800 | - |
| 17. Nov. 2022 | 2,1000 | 2,1000 | 2,0800 | 2,0800 | 2,0800 | - |
| 16. Nov. 2022 | 2,1200 | 2,1400 | 2,1200 | 2,1400 | 2,1400 | - |
| 15. Nov. 2022 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 14. Nov. 2022 | 2,1200 | 2,2600 | 2,0600 | 2,2600 | 2,2600 | - |
| 11. Nov. 2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
| 10. Nov. 2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 09. Nov. 2022 | 2,1600 | 2,1600 | 2,1000 | 2,1000 | 2,1000 | - |
| 08. Nov. 2022 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | - |
| 07. Nov. 2022 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | - |
| 04. Nov. 2022 | 2,2000 | 2,2200 | 2,1200 | 2,1400 | 2,1400 | - |
| 03. Nov. 2022 | 2,3800 | 2,3800 | 2,2800 | 2,2800 | 2,2800 | - |
| 02. Nov. 2022 | 2,3800 | 2,4000 | 2,3400 | 2,3600 | 2,3600 | - |
| 01. Nov. 2022 | 2,4000 | 2,5000 | 2,4000 | 2,4800 | 2,4800 | - |
| 31. Okt. 2022 | 2,3800 | 2,4400 | 2,3800 | 2,4400 | 2,4400 | - |
| 28. Okt. 2022 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | - |
| 27. Okt. 2022 | 2,5050 | 2,5050 | 2,4750 | 2,4750 | 2,4750 | - |
| 26. Okt. 2022 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | - |
| 25. Okt. 2022 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
| 24. Okt. 2022 | 2,3350 | 2,3550 | 2,3350 | 2,3550 | 2,3550 | 5 |
| 21. Okt. 2022 | 2,3600 | 2,4300 | 2,3600 | 2,4300 | 2,4300 | - |
| 20. Okt. 2022 | 2,3200 | 2,3850 | 2,3200 | 2,3850 | 2,3850 | - |
| 19. Okt. 2022 | 2,4750 | 2,4750 | 2,2950 | 2,2950 | 2,2950 | - |
| 18. Okt. 2022 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | - |
| 17. Okt. 2022 | 2,3800 | 2,4350 | 2,3800 | 2,4200 | 2,4200 | - |
| 14. Okt. 2022 | 2,5200 | 2,5200 | 2,4050 | 2,4050 | 2,4050 | - |
| 13. Okt. 2022 | 2,4900 | 2,5100 | 2,4900 | 2,5050 | 2,5050 | - |
| 12. Okt. 2022 | 2,3350 | 2,4350 | 2,3350 | 2,4350 | 2,4350 | - |
| 11. Okt. 2022 | 2,3500 | 2,3500 | 2,3050 | 2,3050 | 2,3050 | - |
| 10. Okt. 2022 | 2,5550 | 2,5550 | 2,3650 | 2,3650 | 2,3650 | - |
| 07. Okt. 2022 | 2,6750 | 2,6750 | 2,5350 | 2,5450 | 2,5450 | - |
| 06. Okt. 2022 | 2,4350 | 2,6750 | 2,4350 | 2,6750 | 2,6750 | - |
| 05. Okt. 2022 | 2,2550 | 2,3150 | 2,2550 | 2,2800 | 2,2800 | - |
| 04. Okt. 2022 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 03. Okt. 2022 | 2,0550 | 2,0550 | 2,0550 | 2,0550 | 2,0550 | - |
| 30. Sept. 2022 | 2,0200 | 2,1200 | 2,0200 | 2,1200 | 2,1200 | - |
| 29. Sept. 2022 | 2,1550 | 2,1700 | 2,0650 | 2,0650 | 2,0650 | - |
| 28. Sept. 2022 | 2,2300 | 2,2300 | 2,1700 | 2,1700 | 2,1700 | - |
| 27. Sept. 2022 | 2,1800 | 2,3250 | 2,1800 | 2,3250 | 2,3250 | - |
| 26. Sept. 2022 | 2,2460 | 2,2460 | 2,2460 | 2,2460 | 2,2460 | - |
| 23. Sept. 2022 | 2,3500 | 2,3500 | 2,1970 | 2,2865 | 2,2865 | - |
| 22. Sept. 2022 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | - |
| 21. Sept. 2022 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | 2,7425 | - |
| 20. Sept. 2022 | 3,0000 | 3,0565 | 2,8060 | 2,8060 | 2,8060 | 2.250 |
| 19. Sept. 2022 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | - |
| 16. Sept. 2022 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | - |
| 16. Sept. 2022 | 1:25 Aktiensplit | |||||
| 15. Sept. 2022 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | - |
| 14. Sept. 2022 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | - |
| 13. Sept. 2022 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | - |
| 12. Sept. 2022 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | 52,3250 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
